Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Modular Medical Inc (NQ: MODD )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.770 1.860 1.770 1.860 616 +0.05(+2.76%)
Apr 27, 2023 1.890 1.890 1.760 1.810 1,855 -0.19(-9.50%)
Apr 26, 2023 2.100 2.100 1.900 2.000 18,989 +0.00(+0.00%)
Apr 25, 2023 2.000 2.100 1.900 2.000 36,470 +0.08(+4.44%)
Apr 24, 2023 1.880 1.915 1.880 1.915 2,890 +0.02(+0.79%)
Apr 21, 2023 1.800 1.900 1.750 1.900 4,916 +0.10(+5.56%)
Apr 20, 2023 1.850 1.850 1.800 1.800 1,555 -0.02(-1.10%)
Apr 19, 2023 1.710 1.820 1.710 1.820 776 +0.12(+7.06%)
Apr 18, 2023 1.710 1.770 1.655 1.700 5,560 +0.08(+4.94%)
Apr 17, 2023 1.500 1.620 1.500 1.620 12,356 +0.09(+5.88%)
Apr 14, 2023 1.600 1.600 1.521 1.530 3,419 +0.03(+2.00%)
Apr 13, 2023 1.770 1.770 1.500 1.500 9,395 -0.18(-10.71%)
Apr 12, 2023 1.340 1.739 1.310 1.680 3,189 +0.01(+0.60%)
Apr 11, 2023 1.630 1.673 1.630 1.670 9,761 -0.10(-5.65%)
Apr 10, 2023 1.800 1.800 1.660 1.770 1,572 -0.01(-0.53%)
Apr 06, 2023 1.810 1.810 1.661 1.780 4,556 +0.05(+2.86%)
Apr 05, 2023 1.040 1.790 1.040 1.730 8,114 +0.14(+8.81%)
Apr 04, 2023 1.590 1.590 1.590 1.590 571 +0.09(+6.00%)
Apr 03, 2023 1.545 1.600 1.100 1.500 23,445 +0.05(+3.45%)
Mar 31, 2023 1.580 1.580 1.450 1.450 6,603 +0.01(+0.69%)
Mar 30, 2023 1.500 1.500 1.440 1.440 8,596 -0.16(-10.01%)
Mar 29, 2023 1.601 1.601 1.600 1.600 1,817 -0.01(-0.61%)
Mar 28, 2023 1.628 1.628 1.600 1.610 1,218 -0.14(-8.00%)
Mar 27, 2023 1.600 1.900 1.600 1.750 2,364 +0.10(+6.06%)
Mar 24, 2023 1.780 1.960 1.600 1.650 12,430 -0.17(-9.34%)
Mar 23, 2023 1.842 1.842 1.820 1.820 1,755 +0.06(+3.31%)
Mar 22, 2023 1.750 1.762 1.750 1.762 1,563 -0.04(-2.13%)
Mar 21, 2023 1.780 1.800 1.780 1.800 2,094 +0.00(+0.00%)
Mar 20, 2023 1.850 1.900 1.800 1.800 11,896 -0.11(-5.76%)
Mar 17, 2023 1.830 1.910 1.830 1.910 1,761 +0.05(+2.69%)
Mar 16, 2023 1.900 1.930 1.800 1.860 5,329 -0.07(-3.63%)
Mar 15, 2023 2.040 2.050 1.930 1.930 5,365 -0.11(-5.39%)
Mar 14, 2023 2.400 2.400 2.040 2.040 2,808 -0.13(-5.99%)
Mar 13, 2023 2.300 2.470 2.170 2.170 1,872 -0.17(-7.26%)
Mar 10, 2023 2.340 2.340 2.340 2.340 742 -0.01(-0.43%)
Mar 08, 2023 2.350 319 +0.15(+6.82%)
Mar 07, 2023 2.160 2.270 2.160 2.200 2,230 -0.15(-6.38%)
Mar 06, 2023 2.300 2.350 2.300 2.350 2,685 +0.05(+2.17%)
Mar 03, 2023 2.290 2.300 2.290 2.300 435 +0.07(+3.14%)
Mar 01, 2023 2.230 313 +0.03(+1.36%)
Feb 28, 2023 2.200 2.310 2.200 2.200 4,044 -0.18(-7.56%)
Feb 27, 2023 2.380 2.380 2.380 2.380 243 +0.08(+3.48%)
Feb 24, 2023 2.250 2.470 2.200 2.300 15,161 -0.02(-0.65%)
Feb 23, 2023 2.140 2.697 2.140 2.315 2,027 +0.04(+1.98%)
Feb 21, 2023 2.270 166 -0.03(-1.30%)
Feb 17, 2023 2.020 2.300 2.000 2.300 11,643 +0.14(+6.44%)
Feb 16, 2023 2.150 2.161 2.020 2.161 1,616 +0.02(+0.97%)
Feb 15, 2023 2.174 2.190 2.000 2.140 15,613 +0.12(+5.94%)
Feb 14, 2023 2.150 2.154 2.020 2.020 1,353 -0.07(-3.35%)
Feb 13, 2023 2.480 2.500 2.070 2.090 11,583 -0.44(-17.39%)
Feb 10, 2023 2.875 2.875 2.270 2.530 40,027 -0.13(-4.99%)
Feb 09, 2023 2.465 2.663 2.465 2.663 2,030 +0.25(+10.26%)
Feb 08, 2023 2.500 2.500 2.350 2.415 593 -0.13(-5.29%)
Feb 07, 2023 2.550 2.550 2.530 2.550 1,406 +0.20(+8.51%)
Feb 06, 2023 2.440 2.440 2.350 2.350 1,487 -0.18(-7.11%)
Feb 03, 2023 2.630 2.630 2.280 2.530 5,914 +0.09(+3.69%)
Feb 02, 2023 3.840 3.840 2.420 2.440 5,112 +0.04(+1.67%)
Feb 01, 2023 2.750 2.750 2.280 2.400 1,729 +0.00(+0.00%)
Jan 30, 2023 2.400 212 -0.10(-4.00%)
Jan 27, 2023 2.740 3.110 2.500 2.500 10,783 -0.06(-2.53%)
Jan 26, 2023 2.500 2.860 2.300 2.565 8,405 +0.07(+3.01%)
Jan 25, 2023 2.770 2.970 2.420 2.490 5,676 -0.24(-8.79%)
Jan 24, 2023 2.750 2.980 2.730 2.730 3,650 +0.15(+5.81%)
Jan 23, 2023 2.580 2.580 2.580 2.580 551 -0.25(-8.67%)
Jan 20, 2023 2.510 2.970 2.510 2.825 1,337 +0.12(+4.36%)
Jan 19, 2023 2.800 2.800 2.707 2.707 978 -0.29(-9.77%)
Jan 18, 2023 2.876 3.000 2.876 3.000 5,001 +0.08(+2.74%)
Jan 17, 2023 2.990 2.990 2.800 2.920 3,789 -0.04(-1.35%)
Jan 13, 2023 2.530 2.960 2.300 2.960 10,206 +0.47(+18.87%)
Jan 12, 2023 2.500 2.500 2.390 2.490 2,374 -0.01(-0.40%)
Jan 11, 2023 2.500 2.500 2.497 2.500 1,126 +0.22(+9.65%)
Jan 10, 2023 2.290 2.290 2.280 2.280 727 -0.19(-7.69%)
Jan 09, 2023 2.400 2.470 2.400 2.470 12,764 -0.03(-1.20%)
Jan 06, 2023 2.500 2.500 2.500 2.500 422 -0.00(-0.01%)
Jan 05, 2023 2.445 2.510 2.330 2.500 12,118 +0.01(+0.41%)
Jan 04, 2023 2.480 2.490 2.330 2.490 5,906 +0.01(+0.40%)
Jan 03, 2023 2.475 2.480 2.475 2.480 1,280 +0.48(+24.00%)
Dec 30, 2022 2.290 2.290 1.850 2.000 48,869 +0.00(+0.00%)
Dec 29, 2022 1.960 2.200 1.800 2.000 3,398 +0.09(+4.71%)
Dec 28, 2022 2.245 2.323 1.570 1.910 37,503 -0.29(-13.18%)
Dec 27, 2022 2.200 2.200 2.200 2.200 927 +0.21(+10.50%)
Dec 23, 2022 2.180 2.360 1.970 1.991 33,888 -0.21(-9.50%)
Dec 22, 2022 2.220 2.450 2.200 2.200 1,516 -0.30(-12.00%)
Dec 21, 2022 2.500 2.500 2.500 2.500 512 +0.00(+0.00%)
Dec 20, 2022 2.500 2.500 2.500 2.500 526 +0.09(+3.73%)
Dec 19, 2022 2.650 2.950 2.410 2.410 12,706 -0.23(-8.71%)
Dec 16, 2022 2.680 2.800 2.636 2.640 15,856 -0.03(-1.31%)
Dec 15, 2022 2.650 2.750 2.650 2.675 3,799 +0.02(+0.94%)
Dec 14, 2022 2.675 2.675 2.650 2.650 750 -0.05(-1.85%)
Dec 13, 2022 2.700 2.730 2.670 2.700 2,442 -0.00(-0.00%)
Dec 12, 2022 2.870 2.870 2.700 2.700 754 -0.18(-6.25%)
Dec 09, 2022 2.880 2.880 2.880 2.880 179 +0.19(+7.26%)
Dec 08, 2022 2.830 2.900 2.685 2.685 3,501 -0.15(-5.32%)
Dec 07, 2022 2.840 2.840 2.825 2.836 1,271 -0.12(-4.20%)
Dec 06, 2022 2.980 2.980 2.960 2.960 1,548 -0.05(-1.65%)
Dec 05, 2022 2.650 3.010 2.650 3.010 922 +0.08(+2.72%)
Dec 02, 2022 2.929 2.930 2.750 2.930 1,531 -0.06(-1.91%)
Dec 01, 2022 3.220 3.220 2.810 2.987 9,563 -0.12(-3.95%)
Nov 30, 2022 3.110 3.235 3.110 3.110 13,492 +0.00(+0.00%)
Nov 29, 2022 3.170 3.170 3.110 3.110 790 -0.00(-0.00%)
Nov 28, 2022 3.340 3.340 3.110 3.110 4,753 -0.47(-13.13%)
Nov 25, 2022 3.580 3.580 3.580 3.580 156 +0.26(+7.90%)
Nov 23, 2022 3.250 3.330 3.240 3.318 2,445 +0.21(+6.69%)
Nov 22, 2022 2.859 3.250 2.855 3.110 9,885 +0.41(+15.19%)
Nov 21, 2022 2.620 2.920 2.620 2.700 1,264 -0.16(-5.59%)
Nov 18, 2022 2.940 2.940 2.684 2.860 17,963 -0.09(-3.12%)
Nov 17, 2022 2.952 2.952 2.952 2.952 118 -0.26(-8.03%)
Nov 16, 2022 3.380 3.380 3.100 3.210 885 -0.13(-3.89%)
Nov 15, 2022 3.287 3.593 3.190 3.340 18,382 +0.09(+2.77%)
Nov 11, 2022 3.250 20 +0.18(+5.86%)
Nov 10, 2022 3.045 3.365 3.000 3.070 11,802 +0.10(+3.37%)
Nov 09, 2022 3.270 3.270 2.970 2.970 3,449 -0.23(-7.19%)
Nov 08, 2022 3.200 3.253 3.200 3.200 19,029 +0.21(+7.02%)
Nov 07, 2022 3.000 3.000 2.990 2.990 557 -0.20(-6.27%)
Nov 04, 2022 3.100 3.388 3.100 3.190 1,774 +0.29(+10.00%)
Nov 03, 2022 2.900 3.441 2.900 2.900 4,804 -0.07(-2.36%)
Nov 02, 2022 2.970 2.970 2.970 2.970 699 -0.01(-0.34%)
Nov 01, 2022 3.000 3.170 2.910 2.980 854 -0.03(-1.00%)
Oct 31, 2022 3.110 3.390 2.920 3.010 13,227 +0.01(+0.33%)
Oct 28, 2022 3.000 3.180 2.931 3.000 8,624 -0.05(-1.64%)
Oct 27, 2022 2.920 3.050 2.920 3.050 782 +0.13(+4.45%)
Oct 26, 2022 3.210 3.210 2.920 2.920 120,178 -0.32(-9.88%)
Oct 25, 2022 3.255 3.255 3.240 3.240 734 -0.03(-0.92%)
Oct 24, 2022 3.210 3.360 3.210 3.270 884 +0.00(+0.00%)
Oct 21, 2022 3.370 3.434 3.210 3.270 3,259 +0.06(+1.87%)
Oct 20, 2022 3.210 3.535 3.210 3.210 1,159 -0.02(-0.62%)
Oct 19, 2022 3.400 3.640 3.080 3.230 5,087 -0.29(-8.24%)
Oct 17, 2022 3.520 409 +0.00(+0.00%)
Oct 14, 2022 3.690 3.690 3.400 3.520 2,818 -0.30(-7.77%)
Oct 13, 2022 3.860 3.860 3.655 3.816 7,383 +0.10(+2.59%)
Oct 12, 2022 3.620 3.860 3.460 3.720 26,176 +0.05(+1.36%)
Oct 11, 2022 3.500 3.670 3.470 3.670 2,598 +0.20(+5.76%)
Oct 10, 2022 3.500 3.800 3.450 3.470 12,504 -0.09(-2.53%)
Oct 07, 2022 3.810 3.820 3.540 3.560 16,474 -0.08(-2.09%)
Oct 06, 2022 3.400 3.636 3.270 3.636 979 +0.24(+6.94%)
Oct 05, 2022 3.700 3.700 3.400 3.400 7,036 -0.20(-5.56%)
Oct 04, 2022 3.790 3.790 3.600 3.600 4,934 -0.06(-1.64%)
Oct 03, 2022 4.500 4.500 3.660 3.660 47,619 -0.46(-11.17%)
Sep 30, 2022 4.310 4.320 4.120 4.120 5,267 -0.22(-5.07%)
Sep 29, 2022 4.330 4.340 4.330 4.340 737 +0.02(+0.46%)
Sep 28, 2022 4.390 4.500 4.320 4.320 7,541 -0.16(-3.57%)
Sep 27, 2022 4.480 4.480 4.480 4.480 1,185 +0.00(+0.00%)
Sep 26, 2022 4.083 4.480 4.083 4.480 1,103 +0.02(+0.45%)
Sep 22, 2022 4.460 230 -0.02(-0.45%)
Sep 21, 2022 4.300 4.500 4.100 4.480 7,116 +0.29(+6.92%)
Sep 20, 2022 4.160 4.200 4.160 4.190 2,146 -0.06(-1.41%)
Sep 19, 2022 4.290 4.550 4.040 4.250 7,239 -0.11(-2.52%)
Sep 16, 2022 3.870 4.360 3.790 4.360 10,697 +0.37(+9.27%)
Sep 15, 2022 4.230 4.350 3.990 3.990 35,335 -0.24(-5.67%)
Sep 14, 2022 4.350 4.400 4.230 4.230 9,789 -0.12(-2.76%)
Sep 13, 2022 4.350 4.350 4.260 4.350 2,484 +0.00(+0.00%)
Sep 12, 2022 4.350 4.350 4.350 4.350 1,176 -0.15(-3.33%)
Sep 08, 2022 4.500 929 +0.00(+0.00%)
Sep 07, 2022 4.450 4.500 4.450 4.500 2,155 -0.06(-1.32%)
Sep 06, 2022 4.450 4.738 4.450 4.560 4,286 -0.27(-5.59%)
Sep 02, 2022 4.790 4.830 4.420 4.830 4,295 +0.07(+1.47%)
Sep 01, 2022 4.730 4.760 4.700 4.760 1,080 -0.06(-1.24%)
Aug 31, 2022 4.640 4.820 4.640 4.820 2,092 +0.06(+1.26%)
Aug 30, 2022 4.880 5.138 4.620 4.760 19,404 +0.15(+3.25%)
Aug 29, 2022 4.500 4.805 4.500 4.610 14,089 +0.01(+0.22%)
Aug 26, 2022 4.600 4.600 4.600 4.600 735 +0.00(+0.00%)
Aug 25, 2022 4.500 4.650 4.500 4.600 1,529 -0.10(-2.13%)
Aug 24, 2022 4.690 4.700 4.620 4.700 3,243 +0.15(+3.30%)
Aug 23, 2022 4.740 4.740 4.550 4.550 2,375 -0.15(-3.19%)
Aug 22, 2022 4.610 4.700 4.610 4.700 5,024 +0.17(+3.75%)
Aug 19, 2022 4.750 4.750 4.500 4.530 8,906 -0.02(-0.44%)
Aug 18, 2022 4.382 4.750 4.382 4.550 4,305 -0.25(-5.21%)
Aug 17, 2022 4.875 4.875 4.800 4.800 3,407 -0.05(-1.03%)
Aug 16, 2022 4.745 5.000 4.745 4.850 5,257 +0.40(+8.99%)
Aug 15, 2022 4.680 4.867 4.450 4.450 10,126 -0.22(-4.81%)
Aug 12, 2022 4.310 4.750 4.310 4.675 22,381 +0.38(+8.72%)
Aug 11, 2022 4.620 4.620 4.300 4.300 6,036 -0.32(-6.93%)
Aug 10, 2022 4.690 4.690 4.457 4.620 1,334 +0.20(+4.52%)
Aug 09, 2022 4.530 4.530 4.250 4.420 2,852 -0.02(-0.45%)
Aug 08, 2022 4.550 4.550 4.440 4.440 2,423 -0.19(-4.10%)
Aug 05, 2022 4.630 4.720 4.453 4.630 2,945 -0.05(-1.07%)
Aug 04, 2022 4.670 4.680 4.660 4.680 463 -0.04(-0.85%)
Aug 03, 2022 4.400 4.750 4.250 4.720 9,762 +0.54(+12.92%)
Aug 02, 2022 4.220 4.220 4.160 4.180 5,219 -0.23(-5.22%)
Aug 01, 2022 4.120 4.410 4.120 4.410 15,336 +0.34(+8.35%)
Jul 29, 2022 4.130 4.140 4.050 4.070 3,700 -0.02(-0.49%)
Jul 28, 2022 4.150 4.150 4.072 4.090 15,659 -0.04(-0.97%)
Jul 27, 2022 4.130 4.130 4.050 4.130 4,643 +0.02(+0.49%)
Jul 26, 2022 4.200 4.200 4.050 4.110 5,535 -0.04(-1.08%)
Jul 25, 2022 4.243 4.243 4.050 4.155 7,584 -0.04(-1.07%)
Jul 22, 2022 4.310 4.310 4.200 4.200 1,736 -0.04(-0.94%)
Jul 21, 2022 4.460 4.740 4.200 4.240 6,004 -0.43(-9.21%)
Jul 20, 2022 4.610 4.845 4.352 4.670 5,228 +0.13(+2.86%)
Jul 19, 2022 4.590 4.655 4.450 4.540 2,733 -0.08(-1.73%)
Jul 18, 2022 4.650 4.857 4.620 4.620 2,040 -0.03(-0.65%)
Jul 15, 2022 4.814 4.890 4.570 4.650 13,988 -0.24(-4.91%)
Jul 14, 2022 5.000 5.000 4.890 4.890 10,860 -0.07(-1.31%)
Jul 13, 2022 4.989 4.989 4.953 4.955 1,241 +0.04(+0.92%)
Jul 12, 2022 4.880 5.000 4.880 4.910 7,977 +0.09(+1.87%)
Jul 11, 2022 5.060 5.136 4.800 4.820 5,183 -0.23(-4.55%)
Jul 08, 2022 5.350 5.350 5.050 5.050 8,953 -0.17(-3.26%)
Jul 07, 2022 5.230 5.290 5.160 5.220 6,486 +0.01(+0.19%)
Jul 06, 2022 5.110 5.275 5.110 5.210 6,215 -0.11(-2.07%)
Jul 05, 2022 5.170 5.430 5.170 5.320 27,528 +0.21(+4.11%)
Jul 01, 2022 5.150 5.170 5.050 5.110 4,097 -0.07(-1.35%)
Jun 30, 2022 5.150 5.190 5.050 5.180 7,149 +0.02(+0.48%)
Jun 29, 2022 5.160 5.160 5.100 5.155 3,065 -0.11(-2.18%)
Jun 28, 2022 5.380 5.380 5.160 5.270 14,725 +0.10(+2.03%)
Jun 27, 2022 5.390 5.390 5.060 5.165 3,827 -0.16(-2.91%)
Jun 24, 2022 5.090 5.320 4.949 5.320 33,882 +0.33(+6.61%)
Jun 23, 2022 4.683 5.080 4.683 4.990 7,133 -0.09(-1.77%)
Jun 22, 2022 5.040 5.100 4.763 5.080 34,669 -0.02(-0.39%)
Jun 21, 2022 4.900 5.130 4.730 5.100 40,857 +0.11(+2.20%)
Jun 17, 2022 4.700 4.990 4.570 4.990 39,899 +0.22(+4.61%)
Jun 16, 2022 4.550 4.950 4.550 4.770 66,889 -0.13(-2.65%)
Jun 15, 2022 5.100 5.100 4.700 4.900 38,705 +0.24(+5.15%)
Jun 14, 2022 4.605 4.660 4.605 4.660 5,254 +0.12(+2.64%)
Jun 13, 2022 4.510 4.660 4.303 4.540 7,956 -0.10(-2.16%)
Jun 10, 2022 4.500 4.660 4.466 4.640 13,048 -0.12(-2.52%)
Jun 09, 2022 4.520 4.760 4.510 4.760 13,057 +0.00(+0.00%)
Jun 08, 2022 4.490 4.830 4.490 4.760 37,074 +0.09(+1.93%)
Jun 07, 2022 4.660 4.840 4.518 4.670 14,998 -0.08(-1.68%)
Jun 06, 2022 4.720 4.750 4.650 4.750 4,565 +0.02(+0.42%)
Jun 03, 2022 4.563 4.740 4.563 4.730 2,589 -0.02(-0.42%)
Jun 02, 2022 4.641 4.750 4.641 4.750 1,232 +0.10(+2.15%)
Jun 01, 2022 4.750 4.750 4.460 4.650 1,575 -0.10(-2.11%)
May 31, 2022 4.490 4.750 4.490 4.750 2,044 -0.01(-0.21%)
May 27, 2022 4.540 4.760 4.537 4.760 13,945 +0.23(+5.08%)
May 26, 2022 4.500 4.750 4.500 4.530 5,988 -0.16(-3.41%)
May 25, 2022 4.650 4.700 4.470 4.690 11,841 +0.19(+4.22%)
May 24, 2022 4.500 4.750 4.270 4.500 31,334 -0.15(-3.23%)
May 23, 2022 4.630 4.660 4.500 4.650 12,144 +0.02(+0.43%)
May 20, 2022 4.760 4.760 4.552 4.630 83,660 -0.13(-2.73%)
May 19, 2022 4.760 4.760 4.500 4.760 45,871 +0.08(+1.71%)
May 18, 2022 4.660 4.910 4.619 4.680 39,569 +0.09(+1.96%)
May 17, 2022 4.600 4.600 4.510 4.590 5,915 -0.12(-2.55%)
May 16, 2022 4.390 4.810 4.200 4.710 61,327 +0.37(+8.59%)
May 13, 2022 4.240 4.350 4.035 4.337 9,769 +0.20(+4.77%)
May 12, 2022 4.110 4.140 3.950 4.140 7,382 +0.19(+4.81%)
May 11, 2022 4.280 4.350 3.950 3.950 44,923 -0.22(-5.28%)
May 10, 2022 4.440 4.497 4.170 4.170 25,808 -0.18(-4.14%)
May 09, 2022 4.570 4.570 4.171 4.350 36,161 -0.04(-0.91%)
May 06, 2022 4.620 4.620 4.200 4.390 40,102 +0.16(+3.78%)
May 05, 2022 4.170 4.300 4.170 4.230 14,797 +0.07(+1.68%)
May 04, 2022 4.160 4.204 4.101 4.160 10,663 -0.06(-1.42%)
May 03, 2022 4.280 4.280 4.110 4.220 11,364 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.