Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modular Medical Inc
(NQ:
MODD
)
1.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.770
1.860
1.770
1.860
616
+0.05(+2.76%)
Apr 27, 2023
1.890
1.890
1.760
1.810
1,855
-0.19(-9.50%)
Apr 26, 2023
2.100
2.100
1.900
2.000
18,989
+0.00(+0.00%)
Apr 25, 2023
2.000
2.100
1.900
2.000
36,470
+0.08(+4.44%)
Apr 24, 2023
1.880
1.915
1.880
1.915
2,890
+0.02(+0.79%)
Apr 21, 2023
1.800
1.900
1.750
1.900
4,916
+0.10(+5.56%)
Apr 20, 2023
1.850
1.850
1.800
1.800
1,555
-0.02(-1.10%)
Apr 19, 2023
1.710
1.820
1.710
1.820
776
+0.12(+7.06%)
Apr 18, 2023
1.710
1.770
1.655
1.700
5,560
+0.08(+4.94%)
Apr 17, 2023
1.500
1.620
1.500
1.620
12,356
+0.09(+5.88%)
Apr 14, 2023
1.600
1.600
1.521
1.530
3,419
+0.03(+2.00%)
Apr 13, 2023
1.770
1.770
1.500
1.500
9,395
-0.18(-10.71%)
Apr 12, 2023
1.340
1.739
1.310
1.680
3,189
+0.01(+0.60%)
Apr 11, 2023
1.630
1.673
1.630
1.670
9,761
-0.10(-5.65%)
Apr 10, 2023
1.800
1.800
1.660
1.770
1,572
-0.01(-0.53%)
Apr 06, 2023
1.810
1.810
1.661
1.780
4,556
+0.05(+2.86%)
Apr 05, 2023
1.040
1.790
1.040
1.730
8,114
+0.14(+8.81%)
Apr 04, 2023
1.590
1.590
1.590
1.590
571
+0.09(+6.00%)
Apr 03, 2023
1.545
1.600
1.100
1.500
23,445
+0.05(+3.45%)
Mar 31, 2023
1.580
1.580
1.450
1.450
6,603
+0.01(+0.69%)
Mar 30, 2023
1.500
1.500
1.440
1.440
8,596
-0.16(-10.01%)
Mar 29, 2023
1.601
1.601
1.600
1.600
1,817
-0.01(-0.61%)
Mar 28, 2023
1.628
1.628
1.600
1.610
1,218
-0.14(-8.00%)
Mar 27, 2023
1.600
1.900
1.600
1.750
2,364
+0.10(+6.06%)
Mar 24, 2023
1.780
1.960
1.600
1.650
12,430
-0.17(-9.34%)
Mar 23, 2023
1.842
1.842
1.820
1.820
1,755
+0.06(+3.31%)
Mar 22, 2023
1.750
1.762
1.750
1.762
1,563
-0.04(-2.13%)
Mar 21, 2023
1.780
1.800
1.780
1.800
2,094
+0.00(+0.00%)
Mar 20, 2023
1.850
1.900
1.800
1.800
11,896
-0.11(-5.76%)
Mar 17, 2023
1.830
1.910
1.830
1.910
1,761
+0.05(+2.69%)
Mar 16, 2023
1.900
1.930
1.800
1.860
5,329
-0.07(-3.63%)
Mar 15, 2023
2.040
2.050
1.930
1.930
5,365
-0.11(-5.39%)
Mar 14, 2023
2.400
2.400
2.040
2.040
2,808
-0.13(-5.99%)
Mar 13, 2023
2.300
2.470
2.170
2.170
1,872
-0.17(-7.26%)
Mar 10, 2023
2.340
2.340
2.340
2.340
742
-0.01(-0.43%)
Mar 08, 2023
2.350
319
+0.15(+6.82%)
Mar 07, 2023
2.160
2.270
2.160
2.200
2,230
-0.15(-6.38%)
Mar 06, 2023
2.300
2.350
2.300
2.350
2,685
+0.05(+2.17%)
Mar 03, 2023
2.290
2.300
2.290
2.300
435
+0.07(+3.14%)
Mar 01, 2023
2.230
313
+0.03(+1.36%)
Feb 28, 2023
2.200
2.310
2.200
2.200
4,044
-0.18(-7.56%)
Feb 27, 2023
2.380
2.380
2.380
2.380
243
+0.08(+3.48%)
Feb 24, 2023
2.250
2.470
2.200
2.300
15,161
-0.02(-0.65%)
Feb 23, 2023
2.140
2.697
2.140
2.315
2,027
+0.04(+1.98%)
Feb 21, 2023
2.270
166
-0.03(-1.30%)
Feb 17, 2023
2.020
2.300
2.000
2.300
11,643
+0.14(+6.44%)
Feb 16, 2023
2.150
2.161
2.020
2.161
1,616
+0.02(+0.97%)
Feb 15, 2023
2.174
2.190
2.000
2.140
15,613
+0.12(+5.94%)
Feb 14, 2023
2.150
2.154
2.020
2.020
1,353
-0.07(-3.35%)
Feb 13, 2023
2.480
2.500
2.070
2.090
11,583
-0.44(-17.39%)
Feb 10, 2023
2.875
2.875
2.270
2.530
40,027
-0.13(-4.99%)
Feb 09, 2023
2.465
2.663
2.465
2.663
2,030
+0.25(+10.26%)
Feb 08, 2023
2.500
2.500
2.350
2.415
593
-0.13(-5.29%)
Feb 07, 2023
2.550
2.550
2.530
2.550
1,406
+0.20(+8.51%)
Feb 06, 2023
2.440
2.440
2.350
2.350
1,487
-0.18(-7.11%)
Feb 03, 2023
2.630
2.630
2.280
2.530
5,914
+0.09(+3.69%)
Feb 02, 2023
3.840
3.840
2.420
2.440
5,112
+0.04(+1.67%)
Feb 01, 2023
2.750
2.750
2.280
2.400
1,729
+0.00(+0.00%)
Jan 30, 2023
2.400
212
-0.10(-4.00%)
Jan 27, 2023
2.740
3.110
2.500
2.500
10,783
-0.06(-2.53%)
Jan 26, 2023
2.500
2.860
2.300
2.565
8,405
+0.07(+3.01%)
Jan 25, 2023
2.770
2.970
2.420
2.490
5,676
-0.24(-8.79%)
Jan 24, 2023
2.750
2.980
2.730
2.730
3,650
+0.15(+5.81%)
Jan 23, 2023
2.580
2.580
2.580
2.580
551
-0.25(-8.67%)
Jan 20, 2023
2.510
2.970
2.510
2.825
1,337
+0.12(+4.36%)
Jan 19, 2023
2.800
2.800
2.707
2.707
978
-0.29(-9.77%)
Jan 18, 2023
2.876
3.000
2.876
3.000
5,001
+0.08(+2.74%)
Jan 17, 2023
2.990
2.990
2.800
2.920
3,789
-0.04(-1.35%)
Jan 13, 2023
2.530
2.960
2.300
2.960
10,206
+0.47(+18.87%)
Jan 12, 2023
2.500
2.500
2.390
2.490
2,374
-0.01(-0.40%)
Jan 11, 2023
2.500
2.500
2.497
2.500
1,126
+0.22(+9.65%)
Jan 10, 2023
2.290
2.290
2.280
2.280
727
-0.19(-7.69%)
Jan 09, 2023
2.400
2.470
2.400
2.470
12,764
-0.03(-1.20%)
Jan 06, 2023
2.500
2.500
2.500
2.500
422
-0.00(-0.01%)
Jan 05, 2023
2.445
2.510
2.330
2.500
12,118
+0.01(+0.41%)
Jan 04, 2023
2.480
2.490
2.330
2.490
5,906
+0.01(+0.40%)
Jan 03, 2023
2.475
2.480
2.475
2.480
1,280
+0.48(+24.00%)
Dec 30, 2022
2.290
2.290
1.850
2.000
48,869
+0.00(+0.00%)
Dec 29, 2022
1.960
2.200
1.800
2.000
3,398
+0.09(+4.71%)
Dec 28, 2022
2.245
2.323
1.570
1.910
37,503
-0.29(-13.18%)
Dec 27, 2022
2.200
2.200
2.200
2.200
927
+0.21(+10.50%)
Dec 23, 2022
2.180
2.360
1.970
1.991
33,888
-0.21(-9.50%)
Dec 22, 2022
2.220
2.450
2.200
2.200
1,516
-0.30(-12.00%)
Dec 21, 2022
2.500
2.500
2.500
2.500
512
+0.00(+0.00%)
Dec 20, 2022
2.500
2.500
2.500
2.500
526
+0.09(+3.73%)
Dec 19, 2022
2.650
2.950
2.410
2.410
12,706
-0.23(-8.71%)
Dec 16, 2022
2.680
2.800
2.636
2.640
15,856
-0.03(-1.31%)
Dec 15, 2022
2.650
2.750
2.650
2.675
3,799
+0.02(+0.94%)
Dec 14, 2022
2.675
2.675
2.650
2.650
750
-0.05(-1.85%)
Dec 13, 2022
2.700
2.730
2.670
2.700
2,442
-0.00(-0.00%)
Dec 12, 2022
2.870
2.870
2.700
2.700
754
-0.18(-6.25%)
Dec 09, 2022
2.880
2.880
2.880
2.880
179
+0.19(+7.26%)
Dec 08, 2022
2.830
2.900
2.685
2.685
3,501
-0.15(-5.32%)
Dec 07, 2022
2.840
2.840
2.825
2.836
1,271
-0.12(-4.20%)
Dec 06, 2022
2.980
2.980
2.960
2.960
1,548
-0.05(-1.65%)
Dec 05, 2022
2.650
3.010
2.650
3.010
922
+0.08(+2.72%)
Dec 02, 2022
2.929
2.930
2.750
2.930
1,531
-0.06(-1.91%)
Dec 01, 2022
3.220
3.220
2.810
2.987
9,563
-0.12(-3.95%)
Nov 30, 2022
3.110
3.235
3.110
3.110
13,492
+0.00(+0.00%)
Nov 29, 2022
3.170
3.170
3.110
3.110
790
-0.00(-0.00%)
Nov 28, 2022
3.340
3.340
3.110
3.110
4,753
-0.47(-13.13%)
Nov 25, 2022
3.580
3.580
3.580
3.580
156
+0.26(+7.90%)
Nov 23, 2022
3.250
3.330
3.240
3.318
2,445
+0.21(+6.69%)
Nov 22, 2022
2.859
3.250
2.855
3.110
9,885
+0.41(+15.19%)
Nov 21, 2022
2.620
2.920
2.620
2.700
1,264
-0.16(-5.59%)
Nov 18, 2022
2.940
2.940
2.684
2.860
17,963
-0.09(-3.12%)
Nov 17, 2022
2.952
2.952
2.952
2.952
118
-0.26(-8.03%)
Nov 16, 2022
3.380
3.380
3.100
3.210
885
-0.13(-3.89%)
Nov 15, 2022
3.287
3.593
3.190
3.340
18,382
+0.09(+2.77%)
Nov 11, 2022
3.250
20
+0.18(+5.86%)
Nov 10, 2022
3.045
3.365
3.000
3.070
11,802
+0.10(+3.37%)
Nov 09, 2022
3.270
3.270
2.970
2.970
3,449
-0.23(-7.19%)
Nov 08, 2022
3.200
3.253
3.200
3.200
19,029
+0.21(+7.02%)
Nov 07, 2022
3.000
3.000
2.990
2.990
557
-0.20(-6.27%)
Nov 04, 2022
3.100
3.388
3.100
3.190
1,774
+0.29(+10.00%)
Nov 03, 2022
2.900
3.441
2.900
2.900
4,804
-0.07(-2.36%)
Nov 02, 2022
2.970
2.970
2.970
2.970
699
-0.01(-0.34%)
Nov 01, 2022
3.000
3.170
2.910
2.980
854
-0.03(-1.00%)
Oct 31, 2022
3.110
3.390
2.920
3.010
13,227
+0.01(+0.33%)
Oct 28, 2022
3.000
3.180
2.931
3.000
8,624
-0.05(-1.64%)
Oct 27, 2022
2.920
3.050
2.920
3.050
782
+0.13(+4.45%)
Oct 26, 2022
3.210
3.210
2.920
2.920
120,178
-0.32(-9.88%)
Oct 25, 2022
3.255
3.255
3.240
3.240
734
-0.03(-0.92%)
Oct 24, 2022
3.210
3.360
3.210
3.270
884
+0.00(+0.00%)
Oct 21, 2022
3.370
3.434
3.210
3.270
3,259
+0.06(+1.87%)
Oct 20, 2022
3.210
3.535
3.210
3.210
1,159
-0.02(-0.62%)
Oct 19, 2022
3.400
3.640
3.080
3.230
5,087
-0.29(-8.24%)
Oct 17, 2022
3.520
409
+0.00(+0.00%)
Oct 14, 2022
3.690
3.690
3.400
3.520
2,818
-0.30(-7.77%)
Oct 13, 2022
3.860
3.860
3.655
3.816
7,383
+0.10(+2.59%)
Oct 12, 2022
3.620
3.860
3.460
3.720
26,176
+0.05(+1.36%)
Oct 11, 2022
3.500
3.670
3.470
3.670
2,598
+0.20(+5.76%)
Oct 10, 2022
3.500
3.800
3.450
3.470
12,504
-0.09(-2.53%)
Oct 07, 2022
3.810
3.820
3.540
3.560
16,474
-0.08(-2.09%)
Oct 06, 2022
3.400
3.636
3.270
3.636
979
+0.24(+6.94%)
Oct 05, 2022
3.700
3.700
3.400
3.400
7,036
-0.20(-5.56%)
Oct 04, 2022
3.790
3.790
3.600
3.600
4,934
-0.06(-1.64%)
Oct 03, 2022
4.500
4.500
3.660
3.660
47,619
-0.46(-11.17%)
Sep 30, 2022
4.310
4.320
4.120
4.120
5,267
-0.22(-5.07%)
Sep 29, 2022
4.330
4.340
4.330
4.340
737
+0.02(+0.46%)
Sep 28, 2022
4.390
4.500
4.320
4.320
7,541
-0.16(-3.57%)
Sep 27, 2022
4.480
4.480
4.480
4.480
1,185
+0.00(+0.00%)
Sep 26, 2022
4.083
4.480
4.083
4.480
1,103
+0.02(+0.45%)
Sep 22, 2022
4.460
230
-0.02(-0.45%)
Sep 21, 2022
4.300
4.500
4.100
4.480
7,116
+0.29(+6.92%)
Sep 20, 2022
4.160
4.200
4.160
4.190
2,146
-0.06(-1.41%)
Sep 19, 2022
4.290
4.550
4.040
4.250
7,239
-0.11(-2.52%)
Sep 16, 2022
3.870
4.360
3.790
4.360
10,697
+0.37(+9.27%)
Sep 15, 2022
4.230
4.350
3.990
3.990
35,335
-0.24(-5.67%)
Sep 14, 2022
4.350
4.400
4.230
4.230
9,789
-0.12(-2.76%)
Sep 13, 2022
4.350
4.350
4.260
4.350
2,484
+0.00(+0.00%)
Sep 12, 2022
4.350
4.350
4.350
4.350
1,176
-0.15(-3.33%)
Sep 08, 2022
4.500
929
+0.00(+0.00%)
Sep 07, 2022
4.450
4.500
4.450
4.500
2,155
-0.06(-1.32%)
Sep 06, 2022
4.450
4.738
4.450
4.560
4,286
-0.27(-5.59%)
Sep 02, 2022
4.790
4.830
4.420
4.830
4,295
+0.07(+1.47%)
Sep 01, 2022
4.730
4.760
4.700
4.760
1,080
-0.06(-1.24%)
Aug 31, 2022
4.640
4.820
4.640
4.820
2,092
+0.06(+1.26%)
Aug 30, 2022
4.880
5.138
4.620
4.760
19,404
+0.15(+3.25%)
Aug 29, 2022
4.500
4.805
4.500
4.610
14,089
+0.01(+0.22%)
Aug 26, 2022
4.600
4.600
4.600
4.600
735
+0.00(+0.00%)
Aug 25, 2022
4.500
4.650
4.500
4.600
1,529
-0.10(-2.13%)
Aug 24, 2022
4.690
4.700
4.620
4.700
3,243
+0.15(+3.30%)
Aug 23, 2022
4.740
4.740
4.550
4.550
2,375
-0.15(-3.19%)
Aug 22, 2022
4.610
4.700
4.610
4.700
5,024
+0.17(+3.75%)
Aug 19, 2022
4.750
4.750
4.500
4.530
8,906
-0.02(-0.44%)
Aug 18, 2022
4.382
4.750
4.382
4.550
4,305
-0.25(-5.21%)
Aug 17, 2022
4.875
4.875
4.800
4.800
3,407
-0.05(-1.03%)
Aug 16, 2022
4.745
5.000
4.745
4.850
5,257
+0.40(+8.99%)
Aug 15, 2022
4.680
4.867
4.450
4.450
10,126
-0.22(-4.81%)
Aug 12, 2022
4.310
4.750
4.310
4.675
22,381
+0.38(+8.72%)
Aug 11, 2022
4.620
4.620
4.300
4.300
6,036
-0.32(-6.93%)
Aug 10, 2022
4.690
4.690
4.457
4.620
1,334
+0.20(+4.52%)
Aug 09, 2022
4.530
4.530
4.250
4.420
2,852
-0.02(-0.45%)
Aug 08, 2022
4.550
4.550
4.440
4.440
2,423
-0.19(-4.10%)
Aug 05, 2022
4.630
4.720
4.453
4.630
2,945
-0.05(-1.07%)
Aug 04, 2022
4.670
4.680
4.660
4.680
463
-0.04(-0.85%)
Aug 03, 2022
4.400
4.750
4.250
4.720
9,762
+0.54(+12.92%)
Aug 02, 2022
4.220
4.220
4.160
4.180
5,219
-0.23(-5.22%)
Aug 01, 2022
4.120
4.410
4.120
4.410
15,336
+0.34(+8.35%)
Jul 29, 2022
4.130
4.140
4.050
4.070
3,700
-0.02(-0.49%)
Jul 28, 2022
4.150
4.150
4.072
4.090
15,659
-0.04(-0.97%)
Jul 27, 2022
4.130
4.130
4.050
4.130
4,643
+0.02(+0.49%)
Jul 26, 2022
4.200
4.200
4.050
4.110
5,535
-0.04(-1.08%)
Jul 25, 2022
4.243
4.243
4.050
4.155
7,584
-0.04(-1.07%)
Jul 22, 2022
4.310
4.310
4.200
4.200
1,736
-0.04(-0.94%)
Jul 21, 2022
4.460
4.740
4.200
4.240
6,004
-0.43(-9.21%)
Jul 20, 2022
4.610
4.845
4.352
4.670
5,228
+0.13(+2.86%)
Jul 19, 2022
4.590
4.655
4.450
4.540
2,733
-0.08(-1.73%)
Jul 18, 2022
4.650
4.857
4.620
4.620
2,040
-0.03(-0.65%)
Jul 15, 2022
4.814
4.890
4.570
4.650
13,988
-0.24(-4.91%)
Jul 14, 2022
5.000
5.000
4.890
4.890
10,860
-0.07(-1.31%)
Jul 13, 2022
4.989
4.989
4.953
4.955
1,241
+0.04(+0.92%)
Jul 12, 2022
4.880
5.000
4.880
4.910
7,977
+0.09(+1.87%)
Jul 11, 2022
5.060
5.136
4.800
4.820
5,183
-0.23(-4.55%)
Jul 08, 2022
5.350
5.350
5.050
5.050
8,953
-0.17(-3.26%)
Jul 07, 2022
5.230
5.290
5.160
5.220
6,486
+0.01(+0.19%)
Jul 06, 2022
5.110
5.275
5.110
5.210
6,215
-0.11(-2.07%)
Jul 05, 2022
5.170
5.430
5.170
5.320
27,528
+0.21(+4.11%)
Jul 01, 2022
5.150
5.170
5.050
5.110
4,097
-0.07(-1.35%)
Jun 30, 2022
5.150
5.190
5.050
5.180
7,149
+0.02(+0.48%)
Jun 29, 2022
5.160
5.160
5.100
5.155
3,065
-0.11(-2.18%)
Jun 28, 2022
5.380
5.380
5.160
5.270
14,725
+0.10(+2.03%)
Jun 27, 2022
5.390
5.390
5.060
5.165
3,827
-0.16(-2.91%)
Jun 24, 2022
5.090
5.320
4.949
5.320
33,882
+0.33(+6.61%)
Jun 23, 2022
4.683
5.080
4.683
4.990
7,133
-0.09(-1.77%)
Jun 22, 2022
5.040
5.100
4.763
5.080
34,669
-0.02(-0.39%)
Jun 21, 2022
4.900
5.130
4.730
5.100
40,857
+0.11(+2.20%)
Jun 17, 2022
4.700
4.990
4.570
4.990
39,899
+0.22(+4.61%)
Jun 16, 2022
4.550
4.950
4.550
4.770
66,889
-0.13(-2.65%)
Jun 15, 2022
5.100
5.100
4.700
4.900
38,705
+0.24(+5.15%)
Jun 14, 2022
4.605
4.660
4.605
4.660
5,254
+0.12(+2.64%)
Jun 13, 2022
4.510
4.660
4.303
4.540
7,956
-0.10(-2.16%)
Jun 10, 2022
4.500
4.660
4.466
4.640
13,048
-0.12(-2.52%)
Jun 09, 2022
4.520
4.760
4.510
4.760
13,057
+0.00(+0.00%)
Jun 08, 2022
4.490
4.830
4.490
4.760
37,074
+0.09(+1.93%)
Jun 07, 2022
4.660
4.840
4.518
4.670
14,998
-0.08(-1.68%)
Jun 06, 2022
4.720
4.750
4.650
4.750
4,565
+0.02(+0.42%)
Jun 03, 2022
4.563
4.740
4.563
4.730
2,589
-0.02(-0.42%)
Jun 02, 2022
4.641
4.750
4.641
4.750
1,232
+0.10(+2.15%)
Jun 01, 2022
4.750
4.750
4.460
4.650
1,575
-0.10(-2.11%)
May 31, 2022
4.490
4.750
4.490
4.750
2,044
-0.01(-0.21%)
May 27, 2022
4.540
4.760
4.537
4.760
13,945
+0.23(+5.08%)
May 26, 2022
4.500
4.750
4.500
4.530
5,988
-0.16(-3.41%)
May 25, 2022
4.650
4.700
4.470
4.690
11,841
+0.19(+4.22%)
May 24, 2022
4.500
4.750
4.270
4.500
31,334
-0.15(-3.23%)
May 23, 2022
4.630
4.660
4.500
4.650
12,144
+0.02(+0.43%)
May 20, 2022
4.760
4.760
4.552
4.630
83,660
-0.13(-2.73%)
May 19, 2022
4.760
4.760
4.500
4.760
45,871
+0.08(+1.71%)
May 18, 2022
4.660
4.910
4.619
4.680
39,569
+0.09(+1.96%)
May 17, 2022
4.600
4.600
4.510
4.590
5,915
-0.12(-2.55%)
May 16, 2022
4.390
4.810
4.200
4.710
61,327
+0.37(+8.59%)
May 13, 2022
4.240
4.350
4.035
4.337
9,769
+0.20(+4.77%)
May 12, 2022
4.110
4.140
3.950
4.140
7,382
+0.19(+4.81%)
May 11, 2022
4.280
4.350
3.950
3.950
44,923
-0.22(-5.28%)
May 10, 2022
4.440
4.497
4.170
4.170
25,808
-0.18(-4.14%)
May 09, 2022
4.570
4.570
4.171
4.350
36,161
-0.04(-0.91%)
May 06, 2022
4.620
4.620
4.200
4.390
40,102
+0.16(+3.78%)
May 05, 2022
4.170
4.300
4.170
4.230
14,797
+0.07(+1.68%)
May 04, 2022
4.160
4.204
4.101
4.160
10,663
-0.06(-1.42%)
May 03, 2022
4.280
4.280
4.110
4.220
11,364
-0.10(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.