Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.23 17.95 13.26 13.50 368,480 -2.00(-12.90%)
Apr 29, 2020 12.24 15.50 12.24 15.50 437,944 +4.26(+37.86%)
Apr 28, 2020 10.25 11.69 10.00 11.24 236,814 +2.13(+23.42%)
Apr 27, 2020 9.280 9.280 9.000 9.110 16,067 -0.09(-0.98%)
Apr 24, 2020 9.070 9.340 9.000 9.200 11,500 -0.15(-1.60%)
Apr 23, 2020 8.960 9.532 8.960 9.350 9,048 +0.34(+3.77%)
Apr 22, 2020 9.190 9.190 8.750 9.010 11,886 +0.01(+0.11%)
Apr 21, 2020 9.600 9.730 7.960 9.000 41,749 -0.46(-4.87%)
Apr 20, 2020 9.370 9.780 9.150 9.461 45,570 +0.47(+5.24%)
Apr 17, 2020 8.500 8.990 8.450 8.990 25,000 +0.55(+6.58%)
Apr 16, 2020 8.210 8.750 8.200 8.435 22,737 +0.24(+2.87%)
Apr 15, 2020 8.340 8.660 8.200 8.200 13,428 -0.10(-1.20%)
Apr 14, 2020 7.800 9.177 7.800 8.300 49,086 +0.60(+7.79%)
Apr 13, 2020 7.830 7.988 7.601 7.700 12,672 +0.19(+2.56%)
Apr 09, 2020 7.800 7.800 7.389 7.508 10,900 +0.11(+1.46%)
Apr 08, 2020 7.750 7.950 7.400 7.400 12,923 -0.28(-3.65%)
Apr 07, 2020 7.790 7.800 7.350 7.680 37,081 +0.38(+5.21%)
Apr 06, 2020 7.220 7.557 7.220 7.300 8,710 +0.10(+1.39%)
Apr 03, 2020 7.590 7.590 7.200 7.200 17,200 -0.14(-1.91%)
Apr 02, 2020 7.540 7.719 7.320 7.340 4,949 +0.02(+0.21%)
Apr 01, 2020 7.480 7.480 7.300 7.325 4,741 -0.38(-4.88%)
Mar 31, 2020 7.500 7.790 7.210 7.700 5,674 +0.04(+0.52%)
Mar 30, 2020 7.790 7.800 7.192 7.660 8,951 +0.51(+7.13%)
Mar 27, 2020 7.540 7.800 7.150 7.150 15,000 -0.37(-4.92%)
Mar 26, 2020 7.400 7.730 7.300 7.520 22,972 +0.37(+5.17%)
Mar 25, 2020 7.660 7.740 7.000 7.150 12,543 +0.10(+1.42%)
Mar 24, 2020 7.500 8.289 7.050 7.050 52,104 -0.20(-2.76%)
Mar 23, 2020 6.400 7.500 6.400 7.250 34,194 +1.05(+16.94%)
Mar 20, 2020 6.100 6.410 6.100 6.200 16,200 +0.20(+3.33%)
Mar 19, 2020 5.840 6.850 5.530 6.000 28,931 +0.47(+8.50%)
Mar 18, 2020 5.730 6.095 5.400 5.530 28,167 -0.48(-7.99%)
Mar 17, 2020 5.370 6.130 5.370 6.010 26,481 +0.65(+12.13%)
Mar 16, 2020 5.360 5.930 5.360 5.360 45,663 -0.86(-13.90%)
Mar 13, 2020 5.770 6.500 5.770 6.225 17,600 +0.72(+13.18%)
Mar 12, 2020 6.310 6.310 5.200 5.500 75,484 -1.04(-15.84%)
Mar 11, 2020 7.130 7.191 6.520 6.535 45,254 -0.87(-11.69%)
Mar 10, 2020 7.120 7.400 7.120 7.400 10,158 +0.27(+3.79%)
Mar 09, 2020 8.050 8.050 6.726 7.130 54,665 -1.11(-13.47%)
Mar 06, 2020 8.283 8.469 8.120 8.240 17,600 +0.04(+0.49%)
Mar 05, 2020 7.860 8.640 7.860 8.200 15,610 -0.19(-2.26%)
Mar 04, 2020 8.760 8.770 8.130 8.390 7,205 -0.12(-1.41%)
Mar 03, 2020 9.090 9.090 8.080 8.510 23,652 +0.01(+0.12%)
Mar 02, 2020 8.200 8.600 8.010 8.500 32,353 +0.32(+3.91%)
Feb 28, 2020 8.310 8.509 7.440 8.180 57,300 -0.22(-2.62%)
Feb 27, 2020 8.210 8.500 8.020 8.400 26,602 -0.10(-1.18%)
Feb 26, 2020 8.790 8.800 8.400 8.500 22,826 -0.05(-0.59%)
Feb 25, 2020 8.800 9.150 8.550 8.550 33,240 -0.22(-2.51%)
Feb 24, 2020 9.150 9.297 8.600 8.770 21,247 -0.38(-4.15%)
Feb 21, 2020 9.010 9.150 8.850 9.150 4,500 +0.25(+2.81%)
Feb 20, 2020 9.050 9.110 8.800 8.900 8,598 -0.25(-2.73%)
Feb 19, 2020 9.000 9.238 8.610 9.150 36,454 +0.26(+2.92%)
Feb 18, 2020 8.960 8.980 8.780 8.890 11,337 +0.11(+1.25%)
Feb 14, 2020 9.000 9.080 8.640 8.780 36,700 +0.23(+2.69%)
Feb 13, 2020 9.130 9.200 8.550 8.550 53,349 -0.63(-6.86%)
Feb 12, 2020 9.910 9.910 9.180 9.180 11,876 -0.34(-3.57%)
Feb 11, 2020 10.03 10.19 9.410 9.520 19,157 -0.51(-5.08%)
Feb 10, 2020 10.40 10.50 9.910 10.03 37,760 +0.03(+0.30%)
Feb 07, 2020 9.720 10.33 9.490 10.00 29,500 +0.28(+2.88%)
Feb 06, 2020 10.75 10.89 8.820 9.720 94,390 -0.73(-6.99%)
Feb 05, 2020 10.44 10.95 9.859 10.45 68,510 +0.37(+3.67%)
Feb 04, 2020 9.680 10.18 9.680 10.08 32,389 +0.41(+4.24%)
Feb 03, 2020 11.30 11.30 8.450 9.670 176,315 -1.27(-11.61%)
Jan 31, 2020 11.55 11.59 10.71 10.94 35,600 -0.65(-5.61%)
Jan 30, 2020 12.80 12.90 11.35 11.59 66,153 -0.06(-0.52%)
Jan 29, 2020 12.00 12.25 11.25 11.65 75,895 +0.40(+3.56%)
Jan 28, 2020 11.94 11.95 11.10 11.25 48,126 -0.26(-2.26%)
Jan 27, 2020 10.85 12.00 10.75 11.51 55,735 +0.76(+7.07%)
Jan 24, 2020 11.95 11.95 10.75 10.75 50,200 -0.63(-5.53%)
Jan 23, 2020 10.75 11.39 10.75 11.38 33,993 +0.63(+5.85%)
Jan 22, 2020 10.75 11.10 10.75 10.75 52,158 +0.33(+3.17%)
Jan 21, 2020 10.30 10.95 10.17 10.42 68,702 +0.17(+1.66%)
Jan 17, 2020 10.69 10.87 9.500 10.25 45,500 +0.58(+6.00%)
Jan 16, 2020 10.59 10.64 9.670 9.670 43,657 -0.67(-6.48%)
Jan 15, 2020 11.35 11.44 9.500 10.34 147,159 -0.69(-6.21%)
Jan 14, 2020 11.62 13.50 10.90 11.03 219,191 -0.11(-0.94%)
Jan 13, 2020 9.740 11.50 9.740 11.13 124,824 +1.41(+14.51%)
Jan 10, 2020 9.700 9.770 9.463 9.720 12,800 +0.14(+1.46%)
Jan 09, 2020 9.600 9.870 9.400 9.580 30,217 +0.14(+1.48%)
Jan 08, 2020 9.500 9.500 9.020 9.440 16,721 -0.07(-0.68%)
Jan 07, 2020 8.910 9.513 8.910 9.505 30,472 +0.47(+5.14%)
Jan 06, 2020 9.890 9.890 8.550 9.040 46,458 -0.54(-5.62%)
Jan 03, 2020 9.800 9.990 9.501 9.578 37,400 -0.52(-5.12%)
Jan 02, 2020 9.780 10.32 9.445 10.10 127,179 +0.81(+8.67%)
Dec 31, 2019 8.820 9.390 8.670 9.290 99,000 +0.81(+9.51%)
Dec 30, 2019 8.300 8.740 8.250 8.483 77,087 +0.18(+2.21%)
Dec 27, 2019 8.200 8.360 8.100 8.300 67,000 +0.15(+1.84%)
Dec 26, 2019 7.480 8.200 7.480 8.150 37,657 +0.55(+7.24%)
Dec 24, 2019 7.460 7.620 7.460 7.600 5,800 +0.03(+0.39%)
Dec 23, 2019 7.400 7.770 7.000 7.571 37,487 +0.14(+1.90%)
Dec 20, 2019 7.010 7.480 7.010 7.429 16,900 +0.32(+4.49%)
Dec 19, 2019 7.050 7.287 7.050 7.110 11,858 +0.11(+1.57%)
Dec 18, 2019 7.010 7.450 7.000 7.000 33,195 -0.64(-8.32%)
Dec 17, 2019 7.400 7.760 7.100 7.636 37,473 -0.23(-2.98%)
Dec 16, 2019 8.300 8.300 7.560 7.870 65,595 -0.42(-5.07%)
Dec 13, 2019 7.000 8.400 6.990 8.290 106,600 +1.36(+19.62%)
Dec 12, 2019 6.200 7.000 6.200 6.930 70,481 +0.81(+13.24%)
Dec 11, 2019 6.200 6.200 6.070 6.120 9,598 -0.08(-1.29%)
Dec 10, 2019 5.900 6.250 5.900 6.200 51,961 +0.30(+5.08%)
Dec 09, 2019 5.750 5.900 5.730 5.900 4,559 +0.13(+2.25%)
Dec 06, 2019 5.620 5.890 5.620 5.770 5,000 +0.09(+1.58%)
Dec 05, 2019 5.804 5.804 5.680 5.680 783 -0.02(-0.35%)
Dec 04, 2019 5.700 5.827 5.700 5.700 7,147 -0.19(-3.23%)
Dec 03, 2019 5.610 5.890 5.610 5.890 1,156 +0.18(+3.15%)
Dec 02, 2019 5.640 5.900 5.640 5.710 13,806 -0.07(-1.18%)
Nov 29, 2019 5.610 5.800 5.610 5.778 5,600 +0.08(+1.37%)
Nov 27, 2019 5.610 5.708 5.610 5.700 7,500 +0.09(+1.60%)
Nov 26, 2019 5.690 5.690 5.610 5.610 1,527 -0.08(-1.41%)
Nov 25, 2019 5.730 5.730 5.680 5.690 6,974 -0.10(-1.72%)
Nov 22, 2019 5.700 5.790 5.700 5.790 1,700 +0.19(+3.39%)
Nov 21, 2019 5.720 5.720 5.600 5.600 2,814 -0.04(-0.71%)
Nov 20, 2019 5.720 5.840 5.630 5.640 4,384 -0.03(-0.45%)
Nov 19, 2019 5.790 5.790 5.630 5.666 1,430 -0.01(-0.11%)
Nov 18, 2019 5.850 5.850 5.672 5.672 1,803 -0.14(-2.38%)
Nov 15, 2019 5.980 5.980 5.785 5.810 7,600 +0.04(+0.69%)
Nov 14, 2019 5.940 5.950 5.770 5.770 6,801 -0.07(-1.20%)
Nov 13, 2019 5.930 5.930 5.800 5.840 8,115 +0.07(+1.21%)
Nov 12, 2019 5.990 5.990 5.770 5.770 3,317 -0.22(-3.67%)
Nov 11, 2019 5.860 6.050 5.840 5.990 12,887 +0.34(+6.02%)
Nov 08, 2019 5.650 5.660 5.650 5.650 400 +0.01(+0.18%)
Nov 07, 2019 5.600 5.720 5.600 5.640 9,126 +0.04(+0.71%)
Nov 06, 2019 5.600 5.614 5.600 5.600 4,334 +0.10(+1.82%)
Nov 05, 2019 5.500 5.500 5.500 5.500 662 -0.08(-1.43%)
Nov 04, 2019 5.350 5.590 5.350 5.580 3,454 +0.20(+3.72%)
Nov 01, 2019 5.390 5.400 5.360 5.380 2,400 -0.07(-1.28%)
Oct 30, 2019 5.450 5.450 5.450 0 +0.05(+0.93%)
Oct 29, 2019 5.440 5.440 5.350 5.400 6,502 +0.01(+0.19%)
Oct 28, 2019 5.530 5.530 5.261 5.390 2,994 -0.02(-0.44%)
Oct 25, 2019 5.414 5.414 5.414 265 +0.00(+0.00%)
Oct 24, 2019 5.410 5.550 5.400 5.414 3,869 -0.04(-0.81%)
Oct 23, 2019 5.497 5.500 5.458 5.458 1,209 -0.04(-0.77%)
Oct 22, 2019 5.500 5.500 5.500 5.500 181 -0.00(-0.01%)
Oct 21, 2019 5.640 5.640 5.500 5.501 992 +0.09(+1.58%)
Oct 18, 2019 5.550 5.620 5.370 5.415 3,500 -0.13(-2.43%)
Oct 17, 2019 5.550 5.550 5.550 5.550 2,100 +0.00(+0.00%)
Oct 16, 2019 5.750 5.750 5.550 5.550 1,901 +0.06(+1.15%)
Oct 15, 2019 5.400 5.680 5.342 5.487 3,511 -0.17(-3.06%)
Oct 14, 2019 5.750 5.800 5.660 5.660 7,034 +0.00(+0.00%)
Oct 11, 2019 6.000 6.720 5.567 5.660 18,500 -0.23(-3.90%)
Oct 10, 2019 5.870 5.900 5.710 5.890 5,334 -0.04(-0.67%)
Oct 09, 2019 5.630 5.950 5.400 5.930 10,064 +0.23(+4.13%)
Oct 08, 2019 5.650 5.695 5.601 5.695 1,200 -0.10(-1.76%)
Oct 07, 2019 5.610 5.797 5.610 5.797 1,562 +0.10(+1.71%)
Oct 03, 2019 5.700 5.700 5.700 0 -0.01(-0.18%)
Oct 02, 2019 5.700 5.730 5.700 5.710 902 -0.25(-4.13%)
Oct 01, 2019 5.956 5.956 5.956 33 +0.00(+0.00%)
Sep 30, 2019 5.956 5.956 5.956 278 +0.00(+0.00%)
Sep 27, 2019 6.000 6.000 5.950 5.956 6,100 +0.00(+0.06%)
Sep 26, 2019 5.910 5.992 5.900 5.953 3,102 +0.07(+1.12%)
Sep 25, 2019 5.887 5.887 5.887 5.887 161 -0.05(-0.90%)
Sep 24, 2019 5.920 5.960 5.860 5.940 1,621 +0.27(+4.79%)
Sep 23, 2019 5.650 6.200 5.650 5.669 5,582 +0.03(+0.51%)
Sep 20, 2019 5.650 5.650 5.640 5.640 400 -0.01(-0.18%)
Sep 19, 2019 5.520 5.750 5.250 5.650 12,324 +0.03(+0.53%)
Sep 18, 2019 5.640 5.870 5.600 5.620 4,884 -0.11(-1.92%)
Sep 17, 2019 5.730 5.730 5.730 5.730 175 +0.21(+3.80%)
Sep 16, 2019 5.530 5.730 5.500 5.520 7,390 +0.02(+0.36%)
Sep 13, 2019 5.636 5.636 5.500 5.500 800 -0.02(-0.36%)
Sep 12, 2019 5.520 5.520 5.520 2 +0.00(+0.00%)
Sep 11, 2019 5.750 5.800 5.500 5.520 6,221 -0.13(-2.38%)
Sep 10, 2019 5.580 5.800 5.555 5.654 4,582 +0.19(+3.56%)
Sep 09, 2019 5.510 5.510 5.460 5.460 10,598 -0.05(-0.91%)
Sep 06, 2019 5.580 5.651 5.450 5.510 5,800 +0.08(+1.47%)
Sep 05, 2019 5.770 5.900 5.410 5.430 16,746 -0.28(-4.90%)
Sep 04, 2019 6.000 6.000 5.701 5.710 682 +0.09(+1.60%)
Sep 03, 2019 5.620 5.700 5.560 5.620 6,082 -0.28(-4.75%)
Aug 30, 2019 5.950 6.040 5.750 5.900 2,000 +0.02(+0.34%)
Aug 29, 2019 5.880 6.090 5.880 5.880 23,753 +0.16(+2.77%)
Aug 28, 2019 5.721 5.721 5.721 5.721 555 +0.07(+1.26%)
Aug 27, 2019 5.640 5.700 5.640 5.650 31,968 +0.08(+1.44%)
Aug 26, 2019 5.700 5.803 5.570 5.570 19,857 -0.18(-3.13%)
Aug 23, 2019 5.780 5.941 5.740 5.750 7,300 -0.04(-0.69%)
Aug 22, 2019 5.750 5.790 5.750 5.790 1,495 -0.06(-1.11%)
Aug 21, 2019 5.820 5.855 5.700 5.855 4,125 +0.15(+2.72%)
Aug 20, 2019 5.790 5.893 5.700 5.700 10,493 -0.10(-1.72%)
Aug 19, 2019 5.930 5.950 5.800 5.800 4,814 -0.20(-3.33%)
Aug 16, 2019 5.840 6.000 5.840 6.000 400 +0.23(+3.99%)
Aug 15, 2019 5.750 5.770 5.750 5.770 1,661 -0.02(-0.35%)
Aug 14, 2019 5.829 6.141 5.760 5.790 5,308 +0.03(+0.52%)
Aug 13, 2019 6.100 6.260 5.760 5.760 8,839 -0.25(-4.16%)
Aug 12, 2019 5.910 6.300 5.700 6.010 15,861 +0.07(+1.17%)
Aug 09, 2019 5.960 6.110 5.920 5.941 900 +0.03(+0.52%)
Aug 08, 2019 5.730 5.980 5.730 5.910 3,609 +0.21(+3.68%)
Aug 07, 2019 6.230 6.230 5.700 5.700 25,549 -0.51(-8.21%)
Aug 06, 2019 6.570 6.580 6.170 6.210 1,058 +0.06(+0.98%)
Aug 05, 2019 6.490 6.490 6.010 6.150 26,527 -0.23(-3.61%)
Aug 02, 2019 6.670 6.690 6.300 6.380 5,100 -0.29(-4.35%)
Aug 01, 2019 6.580 6.670 6.330 6.670 5,506 -0.04(-0.60%)
Jul 31, 2019 6.720 6.720 6.320 6.710 6,602 +0.19(+2.91%)
Jul 30, 2019 6.700 6.750 6.460 6.520 2,544 -0.18(-2.65%)
Jul 29, 2019 6.512 6.750 6.512 6.697 2,868 +0.24(+3.67%)
Jul 26, 2019 6.590 6.590 6.280 6.460 800 +0.00(+0.00%)
Jul 25, 2019 6.250 6.899 6.250 6.460 5,323 +0.23(+3.69%)
Jul 24, 2019 6.500 6.570 6.230 6.230 8,429 -0.03(-0.48%)
Jul 23, 2019 6.260 6.260 6.260 1 +0.00(+0.00%)
Jul 22, 2019 6.300 6.318 6.020 6.260 4,206 -0.09(-1.42%)
Jul 19, 2019 6.500 6.500 6.330 6.350 5,600 -0.10(-1.55%)
Jul 18, 2019 6.070 6.450 6.020 6.450 12,574 +0.44(+7.32%)
Jul 17, 2019 6.150 6.150 6.010 6.010 1,591 -0.07(-1.15%)
Jul 16, 2019 6.200 6.200 6.010 6.080 1,852 -0.01(-0.16%)
Jul 15, 2019 6.000 6.100 6.000 6.090 7,634 +0.24(+4.17%)
Jul 12, 2019 5.890 5.990 5.800 5.846 1,300 +0.05(+0.80%)
Jul 11, 2019 5.800 5.800 5.800 5.800 1,001 -0.10(-1.69%)
Jul 10, 2019 5.990 5.990 5.800 5.900 4,862 -0.05(-0.84%)
Jul 09, 2019 5.880 6.070 5.880 5.950 1,873 +0.21(+3.66%)
Jul 08, 2019 5.730 5.950 5.730 5.740 2,334 -0.08(-1.37%)
Jul 05, 2019 5.820 5.820 5.820 5.820 400 +0.12(+2.11%)
Jul 03, 2019 5.950 5.950 5.700 5.700 1,700 -0.18(-3.02%)
Jul 02, 2019 5.872 5.878 5.850 5.878 3,287 +0.03(+0.47%)
Jul 01, 2019 5.740 5.860 5.740 5.850 954 +0.09(+1.56%)
Jun 28, 2019 5.920 5.930 5.760 5.760 2,500 +0.01(+0.17%)
Jun 27, 2019 5.960 5.980 5.730 5.750 1,313 -0.05(-0.86%)
Jun 26, 2019 5.990 6.010 5.800 5.800 3,277 +0.05(+0.87%)
Jun 25, 2019 5.880 5.880 5.750 5.750 4,582 +0.00(+0.00%)
Jun 24, 2019 5.980 6.000 5.750 5.750 6,028 -0.20(-3.36%)
Jun 21, 2019 5.945 5.950 5.945 5.950 1,100 +0.05(+0.85%)
Jun 20, 2019 6.000 6.000 5.900 5.900 10,379 -0.02(-0.32%)
Jun 19, 2019 5.920 5.920 5.910 5.919 2,731 -0.13(-2.17%)
Jun 18, 2019 5.990 6.070 5.990 6.050 2,446 +0.13(+2.20%)
Jun 17, 2019 5.720 5.923 5.720 5.920 1,738 +0.03(+0.51%)
Jun 14, 2019 5.630 6.130 5.600 5.890 8,000 +0.00(+0.01%)
Jun 13, 2019 6.070 6.352 5.700 5.889 5,527 -0.27(-4.41%)
Jun 12, 2019 6.200 6.250 6.130 6.161 1,872 +0.21(+3.54%)
Jun 11, 2019 5.710 6.278 5.600 5.950 19,331 +0.23(+4.02%)
Jun 10, 2019 5.940 5.940 5.710 5.720 2,718 -0.23(-3.90%)
Jun 07, 2019 5.900 6.000 5.710 5.952 9,500 -0.40(-6.27%)
Jun 06, 2019 6.377 6.377 6.090 6.350 7,585 -0.05(-0.78%)
Jun 05, 2019 6.400 6.490 6.300 6.400 3,768 -0.05(-0.71%)
Jun 04, 2019 6.446 6.446 6.446 109 +0.00(+0.00%)
Jun 03, 2019 6.446 6.446 6.446 6.446 440 -0.19(-2.92%)
May 31, 2019 6.320 6.640 6.320 6.640 1,700 +0.24(+3.75%)
May 30, 2019 6.940 6.940 6.400 6.400 10,649 -0.52(-7.51%)
May 29, 2019 6.510 6.920 6.510 6.920 515 +0.26(+3.90%)
May 28, 2019 6.680 6.990 6.600 6.660 16,435 +0.06(+0.91%)
May 24, 2019 6.550 6.690 6.500 6.600 5,500 +0.07(+1.06%)
May 23, 2019 6.490 6.531 6.490 6.531 2,715 +0.00(+0.01%)
May 22, 2019 6.530 6.530 6.530 83 +0.00(+0.00%)
May 21, 2019 6.450 6.530 6.450 6.530 554 +0.11(+1.71%)
May 20, 2019 6.460 6.534 6.413 6.420 2,864 +0.00(+0.05%)
May 17, 2019 6.410 6.508 6.410 6.417 1,400 -0.03(-0.51%)
May 16, 2019 6.450 6.820 6.400 6.450 2,494 +0.03(+0.47%)
May 15, 2019 6.400 6.512 6.400 6.420 3,868 -0.04(-0.70%)
May 14, 2019 6.410 6.600 6.410 6.465 15,377 -0.13(-2.05%)
May 13, 2019 6.660 6.800 6.520 6.600 3,141 -0.06(-0.90%)
May 10, 2019 6.646 6.790 6.646 6.660 4,300 +0.15(+2.36%)
May 09, 2019 6.650 6.750 6.500 6.506 6,528 -0.05(-0.82%)
May 08, 2019 6.650 6.800 6.560 6.560 4,537 -0.09(-1.35%)
May 07, 2019 7.000 7.000 6.650 6.650 1,798 -0.32(-4.59%)
May 06, 2019 6.970 6.970 6.750 6.970 3,265 -0.08(-1.13%)
May 03, 2019 6.780 7.050 6.780 7.050 1,300 -0.00(-0.00%)
May 02, 2019 7.000 7.105 6.750 7.050 11,950 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.