Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.517 -0.103 (-1.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.002 7.002 6.913 6.923 127,257 -0.03(-0.43%)
Apr 29, 2024 6.972 6.992 6.934 6.952 66,712 +0.01(+0.21%)
Apr 26, 2024 6.952 7.001 6.923 6.938 62,465 +0.04(+0.64%)
Apr 25, 2024 6.923 6.977 6.893 6.893 84,243 -0.02(-0.36%)
Apr 24, 2024 6.864 6.987 6.864 6.918 74,384 +0.02(+0.28%)
Apr 23, 2024 6.903 6.938 6.864 6.898 73,979 +0.02(+0.23%)
Apr 22, 2024 6.903 6.942 6.864 6.883 99,077 -0.03(-0.49%)
Apr 19, 2024 6.903 6.962 6.903 6.917 87,859 -0.02(-0.23%)
Apr 18, 2024 6.962 7.016 6.903 6.933 143,129 -0.06(-0.85%)
Apr 17, 2024 7.099 7.118 6.924 6.992 169,539 +0.00(+0.00%)
Apr 16, 2024 7.079 7.157 6.982 6.992 123,680 -0.07(-0.96%)
Apr 15, 2024 7.147 7.157 6.992 7.060 143,700 +0.07(+0.97%)
Apr 12, 2024 7.060 7.245 6.943 6.992 159,159 -0.06(-0.83%)
Apr 11, 2024 7.050 7.089 6.974 7.050 108,497 +0.08(+1.12%)
Apr 10, 2024 7.031 7.040 6.967 6.972 126,129 -0.07(-1.02%)
Apr 09, 2024 7.040 7.177 7.040 7.044 125,055 +0.00(+0.06%)
Apr 08, 2024 6.943 7.196 6.943 7.040 184,483 +0.08(+1.12%)
Apr 05, 2024 6.885 7.040 6.885 6.963 95,853 +0.07(+0.99%)
Apr 04, 2024 6.836 7.050 6.836 6.895 164,505 +0.06(+0.93%)
Apr 03, 2024 6.836 6.856 6.817 6.831 85,217 +0.02(+0.36%)
Apr 02, 2024 6.865 6.885 6.788 6.807 111,763 -0.06(-0.85%)
Apr 01, 2024 6.953 7.011 6.788 6.865 213,882 -0.10(-1.40%)
Mar 28, 2024 7.002 7.031 6.953 6.963 128,829 +0.01(+0.14%)
Mar 27, 2024 6.807 7.002 6.783 6.953 187,748 +0.17(+2.45%)
Mar 26, 2024 6.710 6.807 6.710 6.787 114,738 +0.09(+1.29%)
Mar 25, 2024 6.788 6.788 6.690 6.700 124,664 +0.00(+0.00%)
Mar 22, 2024 6.642 6.749 6.632 6.700 72,631 +0.07(+1.03%)
Mar 21, 2024 6.681 6.728 6.603 6.632 151,507 -0.01(-0.15%)
Mar 20, 2024 6.797 6.797 6.642 6.642 131,087 -0.16(-2.29%)
Mar 19, 2024 6.904 6.963 6.797 6.797 164,535 -0.09(-1.34%)
Mar 18, 2024 6.807 6.914 6.807 6.890 217,323 +0.13(+1.94%)
Mar 15, 2024 6.739 6.897 6.739 6.758 174,262 +0.02(+0.28%)
Mar 14, 2024 6.758 6.821 6.720 6.739 121,655 -0.01(-0.14%)
Mar 13, 2024 6.730 6.797 6.682 6.749 103,507 -0.04(-0.56%)
Mar 12, 2024 6.720 6.806 6.710 6.787 91,949 +0.06(+0.85%)
Mar 11, 2024 6.576 6.802 6.519 6.730 136,809 +0.12(+1.74%)
Mar 08, 2024 6.739 6.887 6.605 6.615 229,151 -0.12(-1.85%)
Mar 07, 2024 6.806 6.941 6.691 6.739 98,944 -0.11(-1.54%)
Mar 06, 2024 6.912 7.057 6.845 6.845 76,787 +0.02(+0.28%)
Mar 05, 2024 6.912 6.926 6.826 6.826 41,332 -0.17(-2.47%)
Mar 04, 2024 6.988 7.017 6.893 6.998 102,981 +0.01(+0.14%)
Mar 01, 2024 6.643 7.180 6.643 6.988 220,066 +0.28(+4.14%)
Feb 29, 2024 6.615 6.710 6.595 6.710 72,675 +0.12(+1.74%)
Feb 28, 2024 6.519 6.615 6.519 6.595 43,846 +0.05(+0.73%)
Feb 27, 2024 6.519 6.567 6.519 6.548 29,488 +0.04(+0.59%)
Feb 26, 2024 6.500 6.556 6.490 6.509 52,341 +0.01(+0.09%)
Feb 23, 2024 6.432 6.509 6.432 6.503 83,901 +0.07(+1.10%)
Feb 22, 2024 6.471 6.528 6.423 6.432 88,720 -0.01(-0.15%)
Feb 21, 2024 6.519 6.567 6.436 6.442 83,513 -0.08(-1.18%)
Feb 20, 2024 6.538 6.605 6.500 6.519 75,531 -0.10(-1.45%)
Feb 16, 2024 6.595 6.642 6.356 6.615 112,331 -0.03(-0.43%)
Feb 15, 2024 6.576 6.749 6.576 6.643 130,276 +0.03(+0.43%)
Feb 14, 2024 6.643 6.690 6.577 6.615 136,816 +0.02(+0.29%)
Feb 13, 2024 6.624 6.690 6.520 6.596 116,230 -0.07(-0.99%)
Feb 12, 2024 6.643 6.709 6.624 6.662 122,564 -0.02(-0.28%)
Feb 09, 2024 6.615 6.700 6.548 6.681 111,236 +0.09(+1.29%)
Feb 08, 2024 6.530 6.605 6.530 6.596 95,324 +0.00(+0.00%)
Feb 07, 2024 6.605 6.605 6.520 6.596 94,014 +0.02(+0.29%)
Feb 06, 2024 6.596 6.605 6.530 6.577 59,600 +0.04(+0.58%)
Feb 05, 2024 6.567 6.572 6.515 6.539 92,147 -0.02(-0.29%)
Feb 02, 2024 6.520 6.605 6.520 6.558 143,756 +0.01(+0.14%)
Feb 01, 2024 6.671 6.671 6.520 6.548 148,458 +0.02(+0.29%)
Jan 31, 2024 6.596 6.690 6.520 6.530 51,687 -0.09(-1.43%)
Jan 30, 2024 6.615 6.700 6.482 6.624 41,403 -0.02(-0.28%)
Jan 29, 2024 6.473 6.709 6.473 6.643 80,516 +0.04(+0.57%)
Jan 26, 2024 6.615 6.652 6.482 6.605 66,800 +0.05(+0.72%)
Jan 25, 2024 6.539 6.596 6.473 6.558 90,342 +0.02(+0.29%)
Jan 24, 2024 6.577 6.605 6.478 6.539 145,638 -0.10(-1.56%)
Jan 23, 2024 6.766 6.804 6.634 6.643 107,613 -0.10(-1.54%)
Jan 22, 2024 6.477 6.756 6.477 6.747 225,433 +0.19(+2.84%)
Jan 19, 2024 6.505 6.602 6.477 6.561 145,632 +0.00(+0.00%)
Jan 18, 2024 6.626 6.626 6.365 6.561 230,804 -0.07(-0.98%)
Jan 17, 2024 6.505 6.644 6.458 6.626 180,228 +0.12(+1.86%)
Jan 16, 2024 6.383 6.505 6.297 6.505 189,848 +0.13(+2.05%)
Jan 12, 2024 6.225 6.383 6.216 6.374 119,227 +0.12(+1.94%)
Jan 11, 2024 6.272 6.281 6.197 6.253 69,064 +0.00(+0.00%)
Jan 10, 2024 6.272 6.281 6.169 6.253 67,620 -0.02(-0.30%)
Jan 09, 2024 6.225 6.281 6.142 6.272 146,182 +0.07(+1.20%)
Jan 08, 2024 6.150 6.206 6.104 6.197 155,460 +0.06(+0.91%)
Jan 05, 2024 6.206 6.206 6.123 6.141 133,504 -0.07(-1.05%)
Jan 04, 2024 6.262 6.281 6.150 6.206 121,039 -0.03(-0.45%)
Jan 03, 2024 6.160 6.262 6.020 6.234 236,975 +0.09(+1.52%)
Jan 02, 2024 6.104 6.160 5.964 6.141 210,569 +0.12(+2.01%)
Dec 29, 2023 6.029 6.057 5.843 6.020 193,363 -0.03(-0.46%)
Dec 28, 2023 5.927 6.113 5.927 6.048 120,812 +0.07(+1.09%)
Dec 27, 2023 6.011 6.057 5.927 5.983 169,831 +0.01(+0.16%)
Dec 26, 2023 6.029 6.104 5.936 5.973 161,149 -0.06(-0.93%)
Dec 22, 2023 6.216 6.244 6.011 6.029 248,917 -0.19(-3.00%)
Dec 21, 2023 6.244 6.523 6.160 6.216 229,673 -0.07(-1.19%)
Dec 20, 2023 6.200 6.381 6.200 6.290 273,505 +0.09(+1.46%)
Dec 19, 2023 6.091 6.236 6.091 6.200 240,721 +0.14(+2.24%)
Dec 18, 2023 5.955 6.100 5.911 6.064 283,386 +0.21(+3.55%)
Dec 15, 2023 5.820 5.955 5.820 5.856 130,601 +0.03(+0.47%)
Dec 14, 2023 5.847 5.983 5.802 5.829 196,715 -0.05(-0.77%)
Dec 13, 2023 5.928 5.973 5.811 5.874 157,997 -0.05(-0.76%)
Dec 12, 2023 6.046 6.064 5.892 5.919 149,970 -0.13(-2.10%)
Dec 11, 2023 6.037 6.200 6.019 6.046 111,921 -0.06(-1.04%)
Dec 08, 2023 6.091 6.136 6.028 6.109 137,031 +0.02(+0.30%)
Dec 07, 2023 6.028 6.136 6.001 6.091 179,813 +0.10(+1.66%)
Dec 06, 2023 5.964 6.037 5.920 5.992 97,694 +0.03(+0.46%)
Dec 05, 2023 5.883 6.001 5.836 5.964 171,623 +0.08(+1.38%)
Dec 04, 2023 5.892 5.946 5.774 5.883 266,789 -0.04(-0.61%)
Dec 01, 2023 5.892 6.037 5.838 5.919 232,407 -0.05(-0.91%)
Nov 30, 2023 5.874 6.001 5.814 5.973 229,225 +0.14(+2.33%)
Nov 29, 2023 5.684 5.874 5.521 5.838 509,009 +0.21(+3.70%)
Nov 28, 2023 5.584 5.630 5.539 5.630 89,171 +0.13(+2.30%)
Nov 27, 2023 5.494 5.630 5.494 5.503 51,176 -0.02(-0.33%)
Nov 24, 2023 5.412 5.539 5.412 5.521 35,030 +0.05(+0.99%)
Nov 22, 2023 5.485 5.485 5.421 5.467 45,668 +0.05(+1.00%)
Nov 21, 2023 5.430 5.557 5.385 5.412 100,209 -0.11(-1.97%)
Nov 20, 2023 5.611 5.648 5.449 5.521 144,724 -0.09(-1.61%)
Nov 17, 2023 5.449 5.621 5.449 5.611 140,391 +0.13(+2.31%)
Nov 16, 2023 5.376 5.503 5.331 5.485 83,807 +0.12(+2.19%)
Nov 15, 2023 5.177 5.385 4.951 5.367 259,526 +0.17(+3.31%)
Nov 14, 2023 5.521 5.720 5.096 5.195 825,362 -0.31(-5.59%)
Nov 13, 2023 5.286 5.584 5.204 5.503 242,727 +0.17(+3.23%)
Nov 10, 2023 5.430 5.458 5.186 5.331 404,972 -0.09(-1.67%)
Nov 09, 2023 5.657 5.657 5.421 5.421 168,109 -0.19(-3.39%)
Nov 08, 2023 5.530 5.648 5.530 5.611 95,933 +0.03(+0.49%)
Nov 07, 2023 5.675 5.702 5.385 5.584 277,037 -0.13(-2.22%)
Nov 06, 2023 5.874 5.874 5.611 5.711 107,181 -0.12(-2.00%)
Nov 03, 2023 5.792 5.901 5.702 5.828 140,520 +0.10(+1.72%)
Nov 02, 2023 5.611 5.847 5.611 5.729 124,196 +0.18(+3.26%)
Nov 01, 2023 5.539 5.720 5.385 5.548 294,971 -0.05(-0.81%)
Oct 31, 2023 5.611 5.702 5.575 5.593 141,198 -0.08(-1.44%)
Oct 30, 2023 5.783 5.783 5.604 5.675 148,828 +0.11(+1.95%)
Oct 27, 2023 5.765 5.788 5.566 5.566 86,346 -0.22(-3.76%)
Oct 26, 2023 5.811 5.901 5.756 5.783 97,549 -0.09(-1.54%)
Oct 25, 2023 5.992 5.992 5.765 5.874 72,914 -0.07(-1.22%)
Oct 24, 2023 5.792 6.055 5.792 5.946 103,901 +0.20(+3.46%)
Oct 23, 2023 5.611 5.856 5.567 5.747 123,976 +0.11(+1.93%)
Oct 20, 2023 6.209 6.209 5.566 5.639 156,599 -0.53(-8.65%)
Oct 19, 2023 6.091 6.245 6.028 6.173 92,745 +0.02(+0.29%)
Oct 18, 2023 6.336 6.336 6.155 6.155 52,309 -0.15(-2.44%)
Oct 17, 2023 6.354 6.390 6.236 6.308 98,212 -0.09(-1.41%)
Oct 16, 2023 6.390 6.453 6.317 6.399 121,242 +0.02(+0.28%)
Oct 13, 2023 6.390 6.417 6.299 6.381 77,213 +0.05(+0.86%)
Oct 12, 2023 6.155 6.363 6.082 6.326 78,190 +0.12(+1.90%)
Oct 11, 2023 6.200 6.209 6.073 6.209 58,295 +0.09(+1.48%)
Oct 10, 2023 6.019 6.118 6.010 6.118 80,587 +0.13(+2.11%)
Oct 09, 2023 6.019 6.082 5.892 5.992 68,019 -0.02(-0.30%)
Oct 06, 2023 5.838 6.100 5.792 6.010 104,401 +0.12(+2.00%)
Oct 05, 2023 5.928 5.992 5.856 5.892 77,154 -0.08(-1.36%)
Oct 04, 2023 5.928 6.136 5.892 5.973 97,342 +0.02(+0.30%)
Oct 03, 2023 6.155 6.155 5.874 5.955 191,976 -0.18(-2.95%)
Oct 02, 2023 6.480 6.507 6.028 6.136 206,193 -0.28(-4.37%)
Sep 29, 2023 6.661 6.661 6.376 6.417 141,260 -0.17(-2.61%)
Sep 28, 2023 6.390 6.589 6.355 6.589 100,812 +0.24(+3.70%)
Sep 27, 2023 6.218 6.399 6.213 6.354 113,977 +0.16(+2.63%)
Sep 26, 2023 6.028 6.299 5.955 6.191 235,190 +0.15(+2.55%)
Sep 25, 2023 6.001 6.037 5.964 6.037 230,887 +0.00(+0.00%)
Sep 22, 2023 5.955 6.037 5.883 6.037 214,480 +0.22(+3.73%)
Sep 21, 2023 6.109 6.109 5.657 5.820 460,937 -0.33(-5.30%)
Sep 20, 2023 6.345 6.399 6.082 6.145 208,895 -0.09(-1.45%)
Sep 19, 2023 6.507 6.516 6.200 6.236 381,135 -0.24(-3.77%)
Sep 18, 2023 6.698 6.698 6.444 6.480 302,335 -0.22(-3.24%)
Sep 15, 2023 6.698 6.725 6.571 6.698 159,720 -0.05(-0.67%)
Sep 14, 2023 6.698 6.770 6.625 6.743 332,715 +0.10(+1.50%)
Sep 13, 2023 6.795 6.854 6.635 6.643 552,566 -0.15(-2.23%)
Sep 12, 2023 6.812 6.871 6.778 6.795 322,768 +0.01(+0.12%)
Sep 11, 2023 6.677 6.803 6.677 6.786 265,614 +0.12(+1.77%)
Sep 08, 2023 6.896 6.896 6.635 6.669 393,743 -0.13(-1.86%)
Sep 07, 2023 6.887 6.904 6.761 6.795 207,367 -0.09(-1.34%)
Sep 06, 2023 6.997 7.014 6.879 6.887 225,605 -0.11(-1.56%)
Sep 05, 2023 6.845 6.997 6.845 6.997 279,428 +0.23(+3.36%)
Sep 01, 2023 6.736 6.786 6.719 6.770 113,740 +0.03(+0.50%)
Aug 31, 2023 6.778 6.837 6.711 6.736 108,555 -0.08(-1.23%)
Aug 30, 2023 6.837 6.871 6.786 6.820 84,355 -0.02(-0.25%)
Aug 29, 2023 6.820 6.862 6.803 6.837 178,505 +0.03(+0.37%)
Aug 28, 2023 6.820 6.837 6.778 6.812 69,516 +0.00(+0.00%)
Aug 25, 2023 6.727 6.828 6.677 6.812 116,960 +0.05(+0.75%)
Aug 24, 2023 6.845 6.854 6.736 6.761 82,191 -0.08(-1.11%)
Aug 23, 2023 6.795 6.887 6.795 6.837 106,746 +0.04(+0.62%)
Aug 22, 2023 6.837 6.841 6.736 6.795 125,176 -0.04(-0.62%)
Aug 21, 2023 6.828 6.862 6.694 6.837 134,850 +0.02(+0.25%)
Aug 18, 2023 6.753 6.871 6.753 6.820 93,801 -0.03(-0.37%)
Aug 17, 2023 7.073 7.115 6.778 6.845 442,152 -0.20(-2.87%)
Aug 16, 2023 6.845 7.176 6.828 7.047 201,848 +0.24(+3.46%)
Aug 15, 2023 6.610 6.828 6.534 6.812 149,289 +0.23(+3.45%)
Aug 14, 2023 6.567 6.584 6.525 6.584 198,064 +0.04(+0.64%)
Aug 11, 2023 6.551 6.643 6.510 6.542 129,219 -0.03(-0.38%)
Aug 10, 2023 6.618 6.652 6.542 6.567 114,650 -0.02(-0.26%)
Aug 09, 2023 6.567 6.626 6.534 6.584 104,525 +0.05(+0.77%)
Aug 08, 2023 6.652 6.685 6.525 6.534 241,721 -0.13(-2.02%)
Aug 07, 2023 6.593 6.677 6.584 6.669 186,798 +0.09(+1.34%)
Aug 04, 2023 6.584 6.679 6.567 6.580 222,874 +0.04(+0.58%)
Aug 03, 2023 6.677 6.702 6.492 6.542 397,576 -0.10(-1.52%)
Aug 02, 2023 6.736 6.736 6.618 6.643 201,813 -0.11(-1.62%)
Aug 01, 2023 6.837 6.871 6.711 6.753 449,578 -0.10(-1.47%)
Jul 31, 2023 6.904 6.988 6.736 6.854 389,062 -0.03(-0.37%)
Jul 28, 2023 6.820 6.896 6.820 6.879 73,225 +0.06(+0.86%)
Jul 27, 2023 6.904 6.904 6.820 6.820 281,269 -0.08(-1.22%)
Jul 26, 2023 6.972 6.972 6.862 6.904 338,890 -0.05(-0.73%)
Jul 25, 2023 6.963 6.972 6.930 6.955 92,656 +0.01(+0.12%)
Jul 24, 2023 6.980 6.980 6.930 6.946 121,453 -0.01(-0.12%)
Jul 21, 2023 6.946 7.005 6.938 6.955 217,289 -0.01(-0.12%)
Jul 20, 2023 6.946 6.988 6.913 6.963 215,399 +0.00(+0.00%)
Jul 19, 2023 7.014 7.073 6.946 6.963 254,586 -0.08(-1.08%)
Jul 18, 2023 7.073 7.115 7.031 7.039 107,195 -0.03(-0.48%)
Jul 17, 2023 6.946 7.150 6.946 7.073 152,924 +0.08(+1.08%)
Jul 14, 2023 6.887 7.056 6.862 6.997 101,214 +0.04(+0.61%)
Jul 13, 2023 7.005 7.022 6.904 6.955 133,518 -0.04(-0.60%)
Jul 12, 2023 6.988 7.056 6.938 6.997 112,225 -0.08(-1.07%)
Jul 11, 2023 7.090 7.148 7.064 7.073 96,611 -0.04(-0.59%)
Jul 10, 2023 7.115 7.126 6.980 7.115 157,703 +0.04(+0.54%)
Jul 07, 2023 7.056 7.115 7.056 7.077 60,881 +0.00(+0.06%)
Jul 06, 2023 7.132 7.157 7.064 7.073 98,562 -0.06(-0.83%)
Jul 05, 2023 7.148 7.241 7.090 7.132 67,375 +0.01(+0.12%)
Jul 03, 2023 7.064 7.127 7.064 7.123 25,961 +0.08(+1.20%)
Jun 30, 2023 7.014 7.174 7.014 7.039 142,731 -0.04(-0.59%)
Jun 29, 2023 7.115 7.157 7.039 7.081 93,804 -0.03(-0.36%)
Jun 28, 2023 7.106 7.216 7.098 7.106 212,505 +0.01(+0.12%)
Jun 27, 2023 7.081 7.207 7.081 7.098 61,547 +0.01(+0.12%)
Jun 26, 2023 7.098 7.164 7.090 7.090 69,914 +0.00(+0.00%)
Jun 23, 2023 7.182 7.191 7.056 7.090 88,843 -0.14(-1.98%)
Jun 22, 2023 7.241 7.325 7.157 7.233 69,602 -0.02(-0.23%)
Jun 21, 2023 7.165 7.393 7.165 7.249 119,966 +0.06(+0.82%)
Jun 20, 2023 7.342 7.367 7.157 7.191 68,493 -0.17(-2.29%)
Jun 16, 2023 7.443 7.536 7.351 7.359 120,446 -0.01(-0.11%)
Jun 15, 2023 7.409 7.443 7.346 7.367 755,387 +1.04(+16.36%)
May 08, 2023 6.317 6.449 6.317 6.332 131,466 +0.01(+0.23%)
May 05, 2023 6.258 6.498 6.258 6.317 45,698 +0.05(+0.82%)
May 04, 2023 6.222 6.420 6.170 6.266 71,360 +0.06(+0.95%)
May 03, 2023 5.950 6.302 5.950 6.207 90,595 +0.27(+4.58%)
May 02, 2023 6.163 6.207 5.891 5.935 115,322 -0.24(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.