Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.510 -0.110 (-1.44%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.537 6.567 6.501 6.530 45,860 +0.03(+0.45%)
Apr 27, 2023 6.501 6.552 6.501 6.501 19,037 -0.01(-0.23%)
Apr 26, 2023 6.537 6.574 6.515 6.515 47,060 -0.03(-0.45%)
Apr 25, 2023 6.567 6.611 6.508 6.545 40,956 +0.01(+0.11%)
Apr 24, 2023 6.537 6.574 6.530 6.537 29,724 -0.03(-0.45%)
Apr 21, 2023 6.611 6.648 6.537 6.567 27,144 -0.03(-0.45%)
Apr 20, 2023 6.640 6.662 6.567 6.596 51,876 -0.04(-0.66%)
Apr 19, 2023 6.721 6.724 6.604 6.640 98,821 -0.10(-1.42%)
Apr 18, 2023 6.750 6.817 6.648 6.736 60,937 -0.10(-1.40%)
Apr 17, 2023 6.794 6.868 6.794 6.831 47,495 +0.05(+0.76%)
Apr 14, 2023 6.772 6.780 6.684 6.780 29,321 +0.04(+0.65%)
Apr 13, 2023 6.670 6.758 6.670 6.736 33,815 -0.01(-0.22%)
Apr 12, 2023 6.772 6.772 6.706 6.750 47,838 +0.01(+0.22%)
Apr 11, 2023 6.684 6.780 6.684 6.736 70,490 -0.02(-0.33%)
Apr 10, 2023 6.758 6.780 6.743 6.758 56,822 +0.00(+0.00%)
Apr 06, 2023 6.758 6.758 6.721 6.758 21,635 -0.01(-0.22%)
Apr 05, 2023 6.758 6.772 6.721 6.772 26,469 +0.00(+0.00%)
Apr 04, 2023 6.758 6.791 6.728 6.772 19,578 +0.00(+0.00%)
Apr 03, 2023 6.794 6.794 6.677 6.772 76,400 +0.01(+0.22%)
Mar 31, 2023 6.758 6.758 6.717 6.758 47,540 +0.01(+0.22%)
Mar 30, 2023 6.728 6.743 6.677 6.743 26,619 +0.07(+0.99%)
Mar 29, 2023 6.692 6.728 6.670 6.677 40,905 -0.02(-0.33%)
Mar 28, 2023 6.699 6.714 6.655 6.699 18,928 +0.01(+0.11%)
Mar 27, 2023 6.574 6.699 6.574 6.692 51,441 +0.06(+0.89%)
Mar 24, 2023 6.758 6.758 6.589 6.633 88,467 -0.07(-0.99%)
Mar 23, 2023 6.750 6.824 6.611 6.699 66,784 -0.10(-1.41%)
Mar 22, 2023 6.846 6.846 6.729 6.794 33,838 +0.02(+0.33%)
Mar 21, 2023 7.088 7.088 6.758 6.772 115,635 -0.24(-3.35%)
Mar 20, 2023 6.706 7.051 6.692 7.007 141,610 +0.29(+4.26%)
Mar 17, 2023 6.787 6.787 6.692 6.721 42,894 -0.07(-1.08%)
Mar 16, 2023 6.750 6.794 6.714 6.794 49,318 -0.01(-0.11%)
Mar 15, 2023 6.758 6.868 6.684 6.802 66,763 +0.01(+0.11%)
Mar 14, 2023 6.890 6.934 6.699 6.794 81,965 +0.05(+0.76%)
Mar 13, 2023 7.118 7.118 6.655 6.743 226,112 -0.32(-4.47%)
Mar 10, 2023 7.038 7.295 6.955 7.059 301,032 +0.10(+1.40%)
Mar 09, 2023 7.073 7.095 6.941 6.962 192,711 -0.10(-1.47%)
Mar 08, 2023 7.066 7.087 6.982 7.066 127,710 +0.06(+0.79%)
Mar 07, 2023 7.066 7.087 6.976 7.010 100,461 -0.03(-0.49%)
Mar 06, 2023 7.156 7.226 6.996 7.045 249,850 -0.08(-1.07%)
Mar 03, 2023 7.052 7.135 7.024 7.121 144,795 +0.10(+1.49%)
Mar 02, 2023 6.996 7.045 6.903 7.017 93,192 -0.01(-0.20%)
Mar 01, 2023 7.066 7.080 6.976 7.031 124,084 -0.02(-0.30%)
Feb 28, 2023 7.080 7.080 6.976 7.052 162,718 -0.01(-0.20%)
Feb 27, 2023 7.087 7.101 7.024 7.066 119,373 +0.01(+0.10%)
Feb 24, 2023 7.045 7.073 6.989 7.059 91,635 +0.01(+0.20%)
Feb 23, 2023 6.989 7.059 6.927 7.045 51,728 +0.00(+0.00%)
Feb 22, 2023 6.948 7.052 6.910 7.045 75,428 +0.12(+1.71%)
Feb 21, 2023 6.892 6.948 6.764 6.927 131,753 +0.11(+1.63%)
Feb 17, 2023 6.718 6.878 6.691 6.816 111,842 +0.08(+1.13%)
Feb 16, 2023 6.795 6.844 6.725 6.739 47,517 -0.07(-1.02%)
Feb 15, 2023 6.600 6.871 6.566 6.809 93,548 +0.22(+3.27%)
Feb 14, 2023 6.566 6.635 6.540 6.593 107,608 +0.03(+0.53%)
Feb 13, 2023 6.559 6.586 6.531 6.559 92,457 +0.00(+0.00%)
Feb 10, 2023 6.545 6.566 6.461 6.559 70,209 +0.03(+0.43%)
Feb 09, 2023 6.357 6.552 6.322 6.531 96,765 +0.21(+3.30%)
Feb 08, 2023 6.496 6.496 6.295 6.322 79,573 -0.10(-1.62%)
Feb 07, 2023 6.434 6.489 6.400 6.427 84,998 -0.06(-0.96%)
Feb 06, 2023 6.482 6.528 6.482 6.489 133,076 -0.01(-0.21%)
Feb 03, 2023 6.454 6.537 6.403 6.503 72,768 +0.05(+0.75%)
Feb 02, 2023 6.260 6.454 6.253 6.454 119,484 +0.19(+3.11%)
Feb 01, 2023 6.343 6.343 6.190 6.260 162,599 -0.04(-0.66%)
Jan 31, 2023 6.461 6.462 6.253 6.302 202,700 -0.22(-3.30%)
Jan 30, 2023 6.475 6.566 6.475 6.517 101,657 -0.06(-0.85%)
Jan 27, 2023 6.503 6.593 6.503 6.573 71,459 +0.02(+0.32%)
Jan 26, 2023 6.552 6.581 6.488 6.552 56,457 -0.01(-0.11%)
Jan 25, 2023 6.538 6.614 6.499 6.559 187,670 -0.01(-0.11%)
Jan 24, 2023 6.566 6.600 6.517 6.566 69,170 +0.02(+0.32%)
Jan 23, 2023 6.642 6.670 6.413 6.545 97,188 -0.08(-1.26%)
Jan 20, 2023 6.642 6.684 6.566 6.628 116,001 +0.03(+0.42%)
Jan 19, 2023 6.343 6.600 6.343 6.600 55,877 +0.18(+2.81%)
Jan 18, 2023 6.364 6.524 6.267 6.420 109,988 +0.07(+1.09%)
Jan 17, 2023 6.163 6.357 6.100 6.350 105,694 +0.31(+5.18%)
Jan 13, 2023 6.058 6.107 6.010 6.038 59,007 +0.02(+0.35%)
Jan 12, 2023 5.982 6.038 5.906 6.017 62,233 +0.06(+1.05%)
Jan 11, 2023 6.045 6.086 5.906 5.954 138,262 -0.09(-1.49%)
Jan 10, 2023 6.163 6.219 6.010 6.045 107,502 -0.18(-2.90%)
Jan 09, 2023 6.100 6.288 6.100 6.225 96,401 +0.17(+2.75%)
Jan 06, 2023 5.982 6.187 5.947 6.058 138,640 +0.13(+2.23%)
Jan 05, 2023 5.808 5.940 5.768 5.926 39,273 +0.17(+3.02%)
Jan 04, 2023 5.718 6.284 5.718 5.753 52,048 +0.01(+0.24%)
Jan 03, 2023 5.767 5.767 5.649 5.739 52,923 +0.10(+1.72%)
Dec 30, 2022 5.628 5.700 5.565 5.642 88,680 -0.01(-0.12%)
Dec 29, 2022 5.746 5.753 5.586 5.649 135,970 +0.08(+1.50%)
Dec 28, 2022 5.655 5.690 5.475 5.565 104,573 -0.13(-2.20%)
Dec 27, 2022 5.774 5.808 5.572 5.690 123,029 -0.12(-2.03%)
Dec 23, 2022 5.787 5.829 5.739 5.808 45,020 +0.00(+0.00%)
Dec 22, 2022 5.906 5.906 5.711 5.808 58,108 -0.04(-0.71%)
Dec 21, 2022 5.857 5.913 5.767 5.850 89,834 +0.01(+0.24%)
Dec 20, 2022 5.836 5.836 5.753 5.836 76,267 +0.02(+0.30%)
Dec 19, 2022 5.933 5.954 5.704 5.819 94,145 +0.01(+0.18%)
Dec 16, 2022 6.079 6.113 5.767 5.808 109,801 -0.27(-4.46%)
Dec 15, 2022 6.336 6.656 5.989 6.079 71,967 -0.15(-2.45%)
Dec 14, 2022 6.510 6.655 6.079 6.232 111,803 -0.26(-4.06%)
Dec 13, 2022 6.962 6.962 6.461 6.496 104,215 -0.05(-0.74%)
Dec 12, 2022 6.830 6.864 6.427 6.545 172,068 -0.30(-4.37%)
Dec 09, 2022 6.745 6.860 6.699 6.844 148,397 +0.12(+1.76%)
Dec 08, 2022 6.883 6.883 6.593 6.725 177,847 +0.13(+2.00%)
Dec 07, 2022 6.370 6.613 6.350 6.593 130,106 +0.25(+3.94%)
Dec 06, 2022 6.416 6.505 6.241 6.343 175,720 +0.00(+0.00%)
Dec 05, 2022 6.350 6.403 6.284 6.343 95,395 -0.01(-0.10%)
Dec 02, 2022 6.449 6.482 6.238 6.350 206,959 -0.16(-2.53%)
Dec 01, 2022 6.547 6.554 6.383 6.515 171,733 +0.09(+1.43%)
Nov 30, 2022 6.317 6.561 6.294 6.422 103,612 +0.11(+1.67%)
Nov 29, 2022 6.133 6.495 6.120 6.317 152,436 +0.20(+3.34%)
Nov 28, 2022 6.001 6.133 5.955 6.113 72,490 +0.13(+2.09%)
Nov 25, 2022 5.929 6.014 5.929 5.988 20,705 +0.07(+1.11%)
Nov 23, 2022 5.856 5.942 5.856 5.922 38,542 +0.01(+0.11%)
Nov 22, 2022 6.014 6.014 5.758 5.916 56,831 +0.09(+1.47%)
Nov 21, 2022 5.922 6.018 5.758 5.830 43,154 -0.03(-0.56%)
Nov 18, 2022 5.889 5.912 5.791 5.863 64,703 -0.01(-0.11%)
Nov 17, 2022 5.843 5.893 5.712 5.870 65,578 -0.01(-0.22%)
Nov 16, 2022 5.975 6.021 5.826 5.883 53,100 -0.14(-2.30%)
Nov 15, 2022 6.087 6.087 5.988 6.021 40,710 -0.02(-0.33%)
Nov 14, 2022 6.054 6.087 5.949 6.041 42,745 -0.01(-0.11%)
Nov 11, 2022 6.153 6.153 5.922 6.047 41,554 +0.04(+0.66%)
Nov 10, 2022 5.817 6.074 5.725 6.008 61,168 +0.27(+4.70%)
Nov 09, 2022 5.870 5.896 5.666 5.738 28,313 -0.09(-1.47%)
Nov 08, 2022 5.712 5.851 5.703 5.824 42,680 +0.13(+2.31%)
Nov 07, 2022 5.909 5.973 5.541 5.692 133,171 -0.12(-2.04%)
Nov 04, 2022 5.916 5.918 5.729 5.810 43,117 +0.06(+1.03%)
Nov 03, 2022 5.791 5.815 5.666 5.751 54,149 -0.04(-0.68%)
Nov 02, 2022 5.758 5.916 5.527 5.791 80,865 +0.02(+0.34%)
Nov 01, 2022 6.251 6.265 5.659 5.771 150,302 -0.51(-8.17%)
Oct 31, 2022 6.271 6.403 6.087 6.284 97,559 +0.24(+3.92%)
Oct 28, 2022 5.850 6.054 5.850 6.047 54,427 +0.20(+3.37%)
Oct 27, 2022 5.751 5.876 5.695 5.850 39,206 +0.23(+4.10%)
Oct 26, 2022 5.554 5.672 5.554 5.620 32,113 +0.10(+1.79%)
Oct 25, 2022 5.363 5.538 5.297 5.521 60,805 +0.25(+4.74%)
Oct 24, 2022 5.264 5.363 5.264 5.271 23,696 -0.03(-0.50%)
Oct 21, 2022 5.264 5.370 5.264 5.297 62,030 +0.01(+0.12%)
Oct 20, 2022 5.370 5.383 5.221 5.291 48,607 +0.00(+0.06%)
Oct 19, 2022 5.501 5.501 5.212 5.287 152,998 -0.08(-1.41%)
Oct 18, 2022 5.508 5.508 5.330 5.363 36,106 -0.04(-0.73%)
Oct 17, 2022 5.396 5.514 5.317 5.402 56,322 -0.01(-0.18%)
Oct 14, 2022 5.501 5.501 5.396 5.412 31,890 -0.08(-1.50%)
Oct 13, 2022 5.389 5.521 5.350 5.495 48,177 +0.05(+0.85%)
Oct 12, 2022 5.310 5.501 5.310 5.449 40,019 +0.08(+1.47%)
Oct 11, 2022 5.416 5.514 5.356 5.370 41,060 -0.07(-1.33%)
Oct 10, 2022 5.422 5.462 5.363 5.442 32,044 -0.01(-0.24%)
Oct 07, 2022 5.620 5.620 5.435 5.455 29,957 -0.17(-3.04%)
Oct 06, 2022 5.725 5.738 5.488 5.626 33,203 -0.18(-3.06%)
Oct 05, 2022 5.475 5.817 5.435 5.804 165,455 +0.21(+3.76%)
Oct 04, 2022 5.679 5.725 5.541 5.593 150,895 +0.11(+1.92%)
Oct 03, 2022 5.778 5.797 5.455 5.488 415,147 -0.33(-5.66%)
Sep 30, 2022 5.685 5.957 5.560 5.817 40,996 +0.20(+3.51%)
Sep 29, 2022 5.784 5.784 5.620 5.620 47,237 -0.17(-2.95%)
Sep 28, 2022 5.567 5.837 5.471 5.791 98,934 +0.44(+8.24%)
Sep 27, 2022 5.363 5.560 5.271 5.350 77,213 +0.11(+2.01%)
Sep 26, 2022 5.383 5.541 5.145 5.245 132,025 -0.38(-6.67%)
Sep 23, 2022 5.791 5.837 5.521 5.620 122,709 -0.22(-3.83%)
Sep 22, 2022 5.975 6.028 5.833 5.843 129,624 -0.16(-2.74%)
Sep 21, 2022 6.120 6.120 5.960 6.008 84,237 +0.02(+0.33%)
Sep 20, 2022 6.008 6.358 5.903 5.988 83,188 -0.03(-0.55%)
Sep 19, 2022 5.955 6.126 5.955 6.021 111,097 +0.10(+1.67%)
Sep 16, 2022 6.146 6.317 5.797 5.922 135,844 -0.30(-4.76%)
Sep 15, 2022 6.311 6.514 6.192 6.218 68,191 -0.08(-1.25%)
Sep 14, 2022 6.330 6.468 6.297 6.297 95,554 -0.03(-0.42%)
Sep 13, 2022 6.515 6.551 6.297 6.324 99,729 -0.24(-3.71%)
Sep 12, 2022 6.561 6.679 6.482 6.567 228,403 +0.01(+0.10%)
Sep 09, 2022 6.455 6.667 6.448 6.561 234,508 +0.15(+2.33%)
Sep 08, 2022 6.548 6.607 6.330 6.411 237,304 -0.13(-2.00%)
Sep 07, 2022 6.673 6.735 6.392 6.542 202,963 -0.14(-2.15%)
Sep 06, 2022 6.798 6.847 6.648 6.685 163,675 -0.10(-1.47%)
Sep 02, 2022 6.760 6.854 6.748 6.785 165,669 +0.15(+2.26%)
Sep 01, 2022 6.598 6.648 6.548 6.635 64,546 +0.02(+0.28%)
Aug 31, 2022 6.623 6.679 6.540 6.617 68,433 -0.01(-0.19%)
Aug 30, 2022 6.766 6.766 6.611 6.629 38,497 -0.12(-1.76%)
Aug 29, 2022 6.536 6.798 6.536 6.748 130,965 +0.16(+2.46%)
Aug 26, 2022 6.704 6.704 6.548 6.586 70,897 -0.12(-1.77%)
Aug 25, 2022 6.660 6.710 6.610 6.704 49,489 +0.12(+1.80%)
Aug 24, 2022 6.598 6.673 6.548 6.586 88,762 -0.01(-0.19%)
Aug 23, 2022 6.592 6.716 6.592 6.598 116,518 -0.02(-0.38%)
Aug 22, 2022 6.586 6.642 6.476 6.623 48,689 +0.00(+0.00%)
Aug 19, 2022 6.573 6.629 6.517 6.623 63,470 -0.01(-0.19%)
Aug 18, 2022 6.542 6.673 6.529 6.635 93,699 +0.15(+2.31%)
Aug 17, 2022 6.492 6.511 6.325 6.486 58,217 +0.00(+0.00%)
Aug 16, 2022 6.274 6.529 6.274 6.486 111,086 +0.21(+3.28%)
Aug 15, 2022 6.199 6.292 6.161 6.280 30,585 +0.07(+1.21%)
Aug 12, 2022 6.099 6.205 6.093 6.205 39,334 +0.09(+1.53%)
Aug 11, 2022 6.186 6.299 6.087 6.112 105,506 -0.08(-1.31%)
Aug 10, 2022 6.230 6.280 6.156 6.193 89,997 -0.03(-0.50%)
Aug 09, 2022 6.180 6.224 6.149 6.224 78,952 +0.05(+0.76%)
Aug 08, 2022 6.068 6.180 6.068 6.177 51,496 +0.08(+1.38%)
Aug 05, 2022 5.956 6.112 5.943 6.093 86,059 +0.06(+1.03%)
Aug 04, 2022 6.118 6.180 5.987 6.030 75,527 -0.10(-1.63%)
Aug 03, 2022 6.024 6.180 6.024 6.130 70,405 +0.09(+1.44%)
Aug 02, 2022 6.093 6.161 6.024 6.043 79,103 -0.12(-2.02%)
Aug 01, 2022 6.080 6.168 6.018 6.168 107,804 +0.13(+2.17%)
Jul 29, 2022 6.037 6.168 6.012 6.037 76,003 -0.04(-0.72%)
Jul 28, 2022 6.030 6.105 5.904 6.080 71,904 +0.10(+1.67%)
Jul 27, 2022 5.812 6.011 5.812 5.981 46,548 +0.17(+2.90%)
Jul 26, 2022 5.825 5.953 5.725 5.812 24,881 -0.07(-1.17%)
Jul 25, 2022 6.112 6.112 5.812 5.881 79,919 -0.22(-3.58%)
Jul 22, 2022 6.180 6.180 5.868 6.099 43,904 +0.01(+0.10%)
Jul 21, 2022 6.149 6.149 5.956 6.093 40,660 +0.07(+1.14%)
Jul 20, 2022 5.943 6.074 5.864 6.024 70,856 +0.08(+1.36%)
Jul 19, 2022 5.887 5.949 5.818 5.943 55,005 +0.12(+2.14%)
Jul 18, 2022 5.800 5.924 5.737 5.818 28,858 +0.06(+1.08%)
Jul 15, 2022 5.769 5.769 5.650 5.756 52,641 +0.09(+1.65%)
Jul 14, 2022 5.644 5.675 5.550 5.663 37,697 +0.00(+0.00%)
Jul 13, 2022 5.644 5.725 5.644 5.663 33,191 +0.01(+0.22%)
Jul 12, 2022 5.706 5.731 5.591 5.650 74,933 +0.06(+1.00%)
Jul 11, 2022 5.756 5.769 5.519 5.594 150,095 -0.08(-1.43%)
Jul 08, 2022 5.837 5.893 5.656 5.675 88,486 -0.15(-2.57%)
Jul 07, 2022 5.725 5.831 5.619 5.825 65,399 +0.20(+3.55%)
Jul 06, 2022 5.712 5.737 5.619 5.625 113,120 -0.09(-1.53%)
Jul 05, 2022 5.800 5.800 5.656 5.712 79,680 -0.08(-1.40%)
Jul 01, 2022 5.675 5.794 5.613 5.794 98,688 +0.12(+2.09%)
Jun 30, 2022 5.712 5.827 5.675 5.675 84,928 -0.06(-1.09%)
Jun 29, 2022 5.900 5.900 5.737 5.737 63,864 -0.16(-2.65%)
Jun 28, 2022 5.962 6.043 5.750 5.893 104,809 -0.14(-2.38%)
Jun 27, 2022 6.087 6.118 5.974 6.037 34,706 +0.14(+2.43%)
Jun 24, 2022 5.806 5.974 5.744 5.893 66,436 +0.06(+0.96%)
Jun 23, 2022 5.812 5.887 5.738 5.837 40,245 +0.04(+0.75%)
Jun 22, 2022 5.900 5.900 5.712 5.794 40,342 -0.13(-2.21%)
Jun 21, 2022 6.024 6.149 5.834 5.924 101,924 -0.04(-0.63%)
Jun 17, 2022 5.893 6.049 5.797 5.962 102,099 +0.02(+0.31%)
Jun 16, 2022 6.299 6.416 5.924 5.943 169,931 -0.38(-6.02%)
Jun 15, 2022 6.380 6.523 6.261 6.324 92,957 +0.01(+0.20%)
Jun 14, 2022 6.367 6.461 6.261 6.311 89,343 -0.14(-2.22%)
Jun 13, 2022 6.673 6.879 6.274 6.455 224,551 -0.27(-3.99%)
Jun 10, 2022 7.153 7.172 6.561 6.723 499,965 -0.52(-7.23%)
Jun 09, 2022 7.419 7.520 7.241 7.247 385,486 -0.15(-2.01%)
Jun 08, 2022 7.354 7.616 7.324 7.395 208,027 +0.07(+0.98%)
Jun 07, 2022 7.080 7.324 7.026 7.324 193,431 +0.27(+3.80%)
Jun 06, 2022 6.848 7.145 6.818 7.056 221,807 +0.24(+3.49%)
Jun 03, 2022 6.723 6.842 6.580 6.818 150,959 +0.05(+0.70%)
Jun 02, 2022 6.252 6.776 6.187 6.770 112,025 +0.49(+7.87%)
Jun 01, 2022 6.300 6.312 6.175 6.276 109,086 +0.06(+0.96%)
May 31, 2022 6.312 6.312 6.193 6.216 34,809 -0.07(-1.04%)
May 27, 2022 6.151 6.312 6.094 6.282 62,917 +0.21(+3.43%)
May 26, 2022 6.085 6.199 5.960 6.074 64,167 +0.03(+0.54%)
May 25, 2022 6.074 6.074 5.966 6.041 42,050 +0.04(+0.74%)
May 24, 2022 6.222 6.222 5.966 5.996 123,312 -0.22(-3.54%)
May 23, 2022 6.091 6.216 6.074 6.216 22,077 +0.14(+2.35%)
May 20, 2022 6.091 6.240 6.032 6.074 99,730 -0.02(-0.29%)
May 19, 2022 6.157 6.157 6.068 6.091 53,647 -0.01(-0.20%)
May 18, 2022 6.074 6.133 6.032 6.103 65,248 +0.03(+0.49%)
May 17, 2022 6.085 6.175 6.038 6.074 50,990 +0.03(+0.49%)
May 16, 2022 5.996 6.121 5.971 6.044 52,916 +0.05(+0.79%)
May 13, 2022 6.526 6.526 5.996 5.996 137,604 -0.15(-2.52%)
May 12, 2022 6.574 6.574 6.085 6.151 126,423 -0.49(-7.44%)
May 11, 2022 6.586 6.723 6.550 6.645 66,602 +0.07(+1.09%)
May 10, 2022 6.818 6.818 6.443 6.574 87,930 +0.07(+1.01%)
May 09, 2022 6.544 6.544 6.401 6.508 76,132 -0.08(-1.18%)
May 06, 2022 6.550 6.665 6.490 6.586 121,970 +0.04(+0.55%)
May 05, 2022 6.598 6.699 6.455 6.550 137,156 -0.05(-0.81%)
May 04, 2022 6.538 6.699 6.538 6.603 126,218 +0.11(+1.74%)
May 03, 2022 6.609 6.675 6.222 6.490 205,322 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.