Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upland Software Inc
(NQ:
UPLD
)
2.840
+0.160 (+5.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.440
3.740
3.370
3.670
538,231
+0.23(+6.69%)
Apr 27, 2023
3.480
3.520
3.430
3.440
472,238
-0.04(-1.15%)
Apr 26, 2023
3.520
3.585
3.440
3.480
284,566
-0.02(-0.57%)
Apr 25, 2023
3.590
3.650
3.480
3.500
362,525
-0.15(-4.11%)
Apr 24, 2023
3.700
3.740
3.620
3.650
395,184
-0.05(-1.35%)
Apr 21, 2023
3.730
3.800
3.670
3.700
311,620
-0.03(-0.80%)
Apr 20, 2023
3.790
3.835
3.635
3.730
395,820
-0.10(-2.61%)
Apr 19, 2023
3.830
3.940
3.780
3.830
365,003
-0.04(-1.03%)
Apr 18, 2023
3.910
3.980
3.805
3.870
235,825
-0.02(-0.51%)
Apr 17, 2023
3.840
3.915
3.750
3.890
465,260
+0.08(+2.10%)
Apr 14, 2023
3.970
3.995
3.745
3.810
331,545
-0.17(-4.27%)
Apr 13, 2023
3.880
4.075
3.870
3.980
355,400
+0.13(+3.38%)
Apr 12, 2023
4.060
4.120
3.850
3.850
300,603
-0.15(-3.75%)
Apr 11, 2023
4.050
4.120
3.950
4.000
326,493
-0.02(-0.50%)
Apr 10, 2023
4.060
4.120
3.955
4.020
292,438
-0.07(-1.71%)
Apr 06, 2023
3.990
4.110
3.880
4.090
379,020
+0.10(+2.51%)
Apr 05, 2023
4.040
4.130
3.970
3.990
270,428
-0.10(-2.44%)
Apr 04, 2023
4.090
4.180
3.995
4.090
395,561
-0.02(-0.49%)
Apr 03, 2023
4.300
4.390
4.030
4.110
481,969
-0.19(-4.42%)
Mar 31, 2023
4.080
4.360
4.070
4.300
1,213,409
+0.23(+5.65%)
Mar 30, 2023
4.220
4.240
4.030
4.070
286,411
-0.08(-1.93%)
Mar 29, 2023
4.060
4.200
4.020
4.150
419,790
+0.16(+4.01%)
Mar 28, 2023
4.150
4.200
3.970
3.990
367,077
-0.21(-5.00%)
Mar 27, 2023
4.250
4.280
4.150
4.200
286,997
-0.02(-0.47%)
Mar 24, 2023
4.090
4.220
4.050
4.220
479,000
+0.06(+1.44%)
Mar 23, 2023
4.310
4.400
4.100
4.160
493,421
-0.05(-1.19%)
Mar 22, 2023
4.570
4.575
4.210
4.210
379,270
-0.38(-8.28%)
Mar 21, 2023
4.330
4.660
4.300
4.590
546,155
+0.34(+8.00%)
Mar 20, 2023
4.480
4.480
4.181
4.250
424,582
-0.19(-4.28%)
Mar 17, 2023
4.560
4.690
4.300
4.440
574,397
-0.28(-5.93%)
Mar 16, 2023
4.710
4.815
4.650
4.720
390,596
-0.05(-1.05%)
Mar 15, 2023
4.590
4.940
4.590
4.770
510,734
+0.13(+2.80%)
Mar 14, 2023
4.840
4.840
4.555
4.640
364,267
-0.11(-2.32%)
Mar 13, 2023
4.580
4.880
4.550
4.750
514,013
+0.05(+1.06%)
Mar 10, 2023
5.010
5.026
4.570
4.700
905,740
-0.26(-5.24%)
Mar 09, 2023
5.470
5.520
4.960
4.960
648,566
-0.51(-9.32%)
Mar 08, 2023
5.620
5.790
5.440
5.470
764,807
-0.13(-2.32%)
Mar 07, 2023
5.790
5.850
5.400
5.600
1,670,594
-0.22(-3.78%)
Mar 06, 2023
6.000
6.080
5.750
5.820
491,328
-0.16(-2.68%)
Mar 03, 2023
5.600
6.270
5.565
5.980
978,659
+0.46(+8.33%)
Mar 02, 2023
5.560
5.677
5.360
5.520
611,555
-0.09(-1.60%)
Mar 01, 2023
5.810
5.810
5.550
5.610
427,641
-0.18(-3.11%)
Feb 28, 2023
5.930
6.039
5.770
5.790
433,099
-0.10(-1.70%)
Feb 27, 2023
6.090
6.190
5.860
5.890
837,755
-0.13(-2.16%)
Feb 24, 2023
5.360
6.460
5.308
6.020
2,459,752
-2.71(-31.04%)
Feb 23, 2023
8.790
8.815
8.555
8.730
210,045
-0.03(-0.34%)
Feb 22, 2023
8.540
8.770
8.535
8.760
180,247
+0.24(+2.82%)
Feb 21, 2023
8.580
8.620
8.480
8.520
159,003
-0.23(-2.63%)
Feb 17, 2023
8.630
8.840
8.520
8.750
173,564
+0.10(+1.16%)
Feb 16, 2023
8.500
8.770
8.400
8.650
169,693
-0.06(-0.69%)
Feb 15, 2023
8.600
8.730
8.595
8.710
90,877
+0.03(+0.35%)
Feb 14, 2023
8.330
8.765
8.290
8.680
312,784
+0.24(+2.84%)
Feb 13, 2023
8.190
8.515
8.090
8.440
175,145
+0.30(+3.69%)
Feb 10, 2023
8.730
8.780
8.070
8.140
384,761
-0.68(-7.71%)
Feb 09, 2023
9.010
9.044
8.760
8.820
130,468
+0.00(+0.00%)
Feb 08, 2023
8.910
8.980
8.715
8.820
228,178
-0.13(-1.45%)
Feb 07, 2023
9.030
9.030
8.470
8.950
235,954
+0.01(+0.11%)
Feb 06, 2023
8.930
9.070
8.810
8.940
189,754
-0.04(-0.45%)
Feb 03, 2023
8.920
9.200
8.890
8.980
246,354
-0.27(-2.92%)
Feb 02, 2023
9.340
9.710
9.140
9.250
366,643
+0.15(+1.65%)
Feb 01, 2023
8.770
9.230
8.350
9.100
382,773
+0.37(+4.24%)
Jan 31, 2023
8.610
8.880
8.550
8.730
675,355
+0.16(+1.87%)
Jan 30, 2023
8.560
8.715
8.340
8.570
220,892
-0.12(-1.38%)
Jan 27, 2023
8.520
8.720
8.460
8.690
223,814
+0.12(+1.40%)
Jan 26, 2023
8.240
8.580
8.230
8.570
154,389
+0.44(+5.41%)
Jan 25, 2023
8.140
8.160
7.760
8.130
195,494
-0.11(-1.33%)
Jan 24, 2023
8.290
8.460
8.200
8.240
177,554
-0.10(-1.20%)
Jan 23, 2023
8.080
8.390
8.000
8.340
165,127
+0.28(+3.47%)
Jan 20, 2023
7.890
8.160
7.875
8.060
217,465
+0.25(+3.20%)
Jan 19, 2023
7.820
7.944
7.710
7.810
197,697
-0.06(-0.76%)
Jan 18, 2023
8.210
8.400
7.830
7.870
523,725
-0.23(-2.84%)
Jan 17, 2023
8.160
8.290
7.840
8.100
500,498
-0.50(-5.81%)
Jan 13, 2023
8.180
8.760
8.180
8.600
451,666
+0.29(+3.49%)
Jan 12, 2023
8.050
8.350
8.010
8.310
200,019
+0.19(+2.34%)
Jan 11, 2023
8.060
8.190
8.020
8.120
223,431
+0.08(+1.00%)
Jan 10, 2023
8.110
8.240
7.830
8.040
215,976
+0.01(+0.12%)
Jan 09, 2023
8.130
8.240
7.860
8.030
299,149
+0.11(+1.39%)
Jan 06, 2023
7.650
8.090
7.510
7.920
298,820
+0.36(+4.76%)
Jan 05, 2023
7.530
7.665
7.310
7.560
205,304
+0.03(+0.40%)
Jan 04, 2023
7.330
7.620
7.250
7.530
693,441
+0.35(+4.87%)
Jan 03, 2023
7.280
7.750
7.160
7.180
195,452
+0.05(+0.70%)
Dec 30, 2022
6.950
7.160
6.780
7.130
237,501
+0.10(+1.42%)
Dec 29, 2022
6.430
7.050
6.258
7.030
403,515
+0.69(+10.88%)
Dec 28, 2022
6.850
6.870
6.310
6.340
352,326
-0.43(-6.35%)
Dec 27, 2022
7.050
7.050
6.655
6.770
333,911
-0.21(-3.01%)
Dec 23, 2022
6.980
7.115
6.880
6.980
131,446
-0.03(-0.43%)
Dec 22, 2022
7.080
7.080
6.840
7.010
237,550
-0.20(-2.77%)
Dec 21, 2022
7.130
7.340
7.065
7.210
284,185
+0.11(+1.55%)
Dec 20, 2022
6.840
7.130
6.760
7.100
656,655
+0.15(+2.16%)
Dec 19, 2022
7.810
7.810
6.885
6.950
949,316
-1.04(-13.02%)
Dec 16, 2022
7.770
8.120
7.760
7.990
673,402
+0.11(+1.40%)
Dec 15, 2022
7.660
8.000
7.640
7.880
381,474
+0.03(+0.38%)
Dec 14, 2022
7.860
8.070
7.740
7.850
236,181
-0.03(-0.38%)
Dec 13, 2022
7.810
7.990
7.610
7.880
429,950
+0.44(+5.91%)
Dec 12, 2022
7.160
7.515
7.120
7.440
341,836
+0.21(+2.90%)
Dec 09, 2022
7.060
7.351
6.955
7.230
396,598
+0.13(+1.83%)
Dec 08, 2022
6.970
7.180
6.830
7.100
304,610
+0.26(+3.80%)
Dec 07, 2022
6.440
6.870
6.295
6.840
399,106
+0.37(+5.72%)
Dec 06, 2022
6.990
7.040
6.420
6.470
501,291
-0.53(-7.57%)
Dec 05, 2022
7.410
7.529
6.870
7.000
636,671
-0.42(-5.66%)
Dec 02, 2022
7.670
7.742
7.380
7.420
316,079
-0.39(-4.99%)
Dec 01, 2022
7.660
8.040
7.600
7.810
277,019
+0.27(+3.58%)
Nov 30, 2022
7.280
7.730
7.150
7.540
910,631
+0.34(+4.72%)
Nov 29, 2022
7.330
7.480
7.170
7.200
309,064
-0.13(-1.77%)
Nov 28, 2022
7.640
7.670
7.240
7.330
317,573
-0.34(-4.43%)
Nov 25, 2022
7.400
7.710
7.340
7.670
117,252
+0.19(+2.54%)
Nov 23, 2022
7.340
7.660
7.295
7.480
218,056
+0.15(+2.05%)
Nov 22, 2022
7.190
7.360
6.890
7.330
403,572
+0.09(+1.24%)
Nov 21, 2022
7.240
7.415
7.140
7.240
254,537
-0.11(-1.50%)
Nov 18, 2022
7.790
7.820
7.320
7.350
271,998
-0.27(-3.54%)
Nov 17, 2022
8.020
8.110
7.360
7.620
356,006
-0.45(-5.58%)
Nov 16, 2022
8.250
8.260
8.010
8.070
255,998
-0.29(-3.47%)
Nov 15, 2022
8.480
8.840
8.180
8.360
437,449
+0.16(+1.95%)
Nov 14, 2022
8.200
8.450
8.020
8.200
683,619
+0.07(+0.86%)
Nov 11, 2022
7.210
8.400
7.175
8.130
693,884
+1.07(+15.16%)
Nov 10, 2022
6.880
7.340
6.810
7.060
483,696
+0.58(+8.95%)
Nov 09, 2022
6.950
7.040
6.430
6.480
307,641
-0.55(-7.82%)
Nov 08, 2022
7.320
7.600
6.970
7.030
374,797
-0.25(-3.43%)
Nov 07, 2022
7.665
7.715
7.070
7.280
557,601
-0.36(-4.71%)
Nov 04, 2022
7.550
7.650
6.600
7.640
398,557
+0.21(+2.83%)
Nov 03, 2022
7.480
7.600
7.310
7.430
220,601
-0.09(-1.20%)
Nov 02, 2022
8.130
8.130
7.490
7.520
1,053,802
-0.63(-7.73%)
Nov 01, 2022
8.190
8.360
8.070
8.150
245,343
+0.11(+1.37%)
Oct 31, 2022
7.880
8.070
7.700
8.040
304,509
+0.24(+3.08%)
Oct 28, 2022
7.480
7.800
7.310
7.800
211,308
+0.39(+5.26%)
Oct 27, 2022
7.540
7.840
7.390
7.410
475,726
-0.03(-0.40%)
Oct 26, 2022
7.430
7.680
7.210
7.440
201,029
-0.02(-0.27%)
Oct 25, 2022
7.070
7.490
7.030
7.460
216,142
+0.49(+7.03%)
Oct 24, 2022
7.000
7.000
6.580
6.970
294,346
-0.08(-1.13%)
Oct 21, 2022
7.140
7.160
6.940
7.050
165,975
-0.06(-0.84%)
Oct 20, 2022
7.200
7.410
7.065
7.110
154,778
-0.04(-0.56%)
Oct 19, 2022
7.230
7.230
6.890
7.150
360,436
-0.18(-2.46%)
Oct 18, 2022
7.470
7.570
7.210
7.330
206,430
+0.05(+0.69%)
Oct 17, 2022
7.040
7.450
7.040
7.280
272,901
+0.30(+4.30%)
Oct 14, 2022
7.450
7.620
6.890
6.980
293,354
-0.35(-4.77%)
Oct 13, 2022
7.170
7.420
6.945
7.330
339,372
+0.04(+0.55%)
Oct 12, 2022
7.390
7.490
7.190
7.290
210,322
-0.22(-2.93%)
Oct 11, 2022
7.730
7.910
7.390
7.510
557,191
-0.26(-3.35%)
Oct 10, 2022
8.050
8.150
7.760
7.770
263,343
-0.29(-3.60%)
Oct 07, 2022
8.330
8.330
7.930
8.060
279,972
-0.45(-5.29%)
Oct 06, 2022
8.430
8.620
8.310
8.510
143,080
+0.01(+0.12%)
Oct 05, 2022
8.560
8.600
8.300
8.500
175,766
-0.22(-2.52%)
Oct 04, 2022
8.500
8.915
8.500
8.720
445,841
+0.41(+4.93%)
Oct 03, 2022
8.200
8.390
7.950
8.310
667,522
+0.18(+2.21%)
Sep 30, 2022
8.320
8.390
8.130
8.130
276,596
-0.21(-2.52%)
Sep 29, 2022
8.450
8.540
8.230
8.340
382,702
-0.30(-3.47%)
Sep 28, 2022
8.530
8.780
8.450
8.640
330,639
+0.18(+2.13%)
Sep 27, 2022
8.350
8.640
8.320
8.460
312,420
+0.27(+3.30%)
Sep 26, 2022
8.070
8.420
7.880
8.190
1,138,375
+0.07(+0.86%)
Sep 23, 2022
8.160
8.290
8.035
8.120
590,292
-0.14(-1.69%)
Sep 22, 2022
8.340
8.420
8.100
8.260
322,443
-0.16(-1.90%)
Sep 21, 2022
8.660
8.820
8.390
8.420
398,330
-0.32(-3.66%)
Sep 20, 2022
9.080
9.180
8.710
8.740
443,984
-0.51(-5.51%)
Sep 19, 2022
9.310
9.640
9.190
9.250
524,847
-0.13(-1.39%)
Sep 16, 2022
9.590
9.590
9.200
9.380
757,342
-0.28(-2.90%)
Sep 15, 2022
9.560
9.770
9.480
9.660
754,155
+0.02(+0.21%)
Sep 14, 2022
9.750
9.790
9.560
9.640
385,438
-0.09(-0.92%)
Sep 13, 2022
9.750
9.890
9.570
9.730
380,849
-0.38(-3.76%)
Sep 12, 2022
10.27
10.39
10.01
10.11
646,650
+0.03(+0.30%)
Sep 09, 2022
9.970
10.28
9.830
10.08
319,989
+0.21(+2.13%)
Sep 08, 2022
9.780
9.930
9.665
9.870
227,892
-0.06(-0.60%)
Sep 07, 2022
9.350
9.960
9.275
9.930
310,857
+0.46(+4.86%)
Sep 06, 2022
9.750
9.908
9.270
9.470
735,906
-0.37(-3.76%)
Sep 02, 2022
9.880
10.12
9.620
9.840
305,569
+0.09(+0.92%)
Sep 01, 2022
10.44
10.44
9.320
9.750
737,237
-0.72(-6.88%)
Aug 31, 2022
10.67
10.73
10.00
10.47
857,764
-0.18(-1.69%)
Aug 30, 2022
11.12
11.12
10.32
10.65
417,854
-0.27(-2.47%)
Aug 29, 2022
11.09
11.41
10.90
10.92
324,619
-0.24(-2.15%)
Aug 26, 2022
11.40
11.88
11.05
11.16
704,050
-0.02(-0.18%)
Aug 25, 2022
11.08
11.36
11.04
11.18
333,988
+0.17(+1.54%)
Aug 24, 2022
11.18
11.46
10.99
11.01
306,826
-0.02(-0.18%)
Aug 23, 2022
11.17
11.69
11.02
11.03
351,804
-0.15(-1.34%)
Aug 22, 2022
10.65
11.20
10.60
11.18
434,246
+0.44(+4.10%)
Aug 19, 2022
10.90
10.90
10.60
10.74
338,303
-0.32(-2.89%)
Aug 18, 2022
11.02
11.24
10.82
11.06
695,597
+0.01(+0.09%)
Aug 17, 2022
11.83
11.85
11.02
11.05
258,008
-0.82(-6.91%)
Aug 16, 2022
11.71
11.94
11.56
11.87
905,686
+0.70(+6.27%)
Aug 15, 2022
11.30
11.42
11.01
11.17
211,807
-0.18(-1.59%)
Aug 12, 2022
11.22
11.38
11.05
11.35
347,294
+0.11(+0.98%)
Aug 11, 2022
11.64
11.76
11.23
11.24
402,400
-0.17(-1.49%)
Aug 10, 2022
11.55
11.84
11.38
11.41
493,755
+0.14(+1.24%)
Aug 09, 2022
11.78
11.78
11.07
11.27
289,911
-0.51(-4.33%)
Aug 08, 2022
11.73
12.20
11.54
11.78
414,118
+0.18(+1.55%)
Aug 05, 2022
11.90
12.15
11.46
11.60
470,914
-0.44(-3.65%)
Aug 04, 2022
12.07
12.83
11.15
12.04
600,295
+0.12(+1.01%)
Aug 03, 2022
11.66
12.09
11.63
11.92
313,833
+0.41(+3.56%)
Aug 02, 2022
11.16
11.63
11.16
11.51
307,090
+0.34(+3.04%)
Aug 01, 2022
11.19
11.34
10.91
11.17
369,064
-0.15(-1.33%)
Jul 29, 2022
11.40
11.67
11.17
11.32
224,108
-0.10(-0.88%)
Jul 28, 2022
11.01
11.48
11.01
11.42
291,009
+0.23(+2.06%)
Jul 27, 2022
11.48
11.48
10.99
11.19
155,408
-0.04(-0.36%)
Jul 26, 2022
11.26
11.40
10.82
11.23
246,003
-0.04(-0.35%)
Jul 25, 2022
11.78
11.95
11.14
11.27
367,631
-0.48(-4.09%)
Jul 22, 2022
12.80
12.80
11.71
11.75
163,772
-1.11(-8.63%)
Jul 21, 2022
12.59
13.35
12.50
12.86
144,595
+0.30(+2.39%)
Jul 20, 2022
12.02
12.97
12.01
12.56
340,518
+0.61(+5.10%)
Jul 19, 2022
12.36
12.36
11.74
11.95
210,028
-0.11(-0.91%)
Jul 18, 2022
12.07
12.59
11.90
12.06
503,199
+0.29(+2.46%)
Jul 15, 2022
12.73
12.73
11.52
11.77
686,292
-0.70(-5.61%)
Jul 14, 2022
13.52
13.55
12.43
12.47
244,179
-1.04(-7.70%)
Jul 13, 2022
13.60
13.88
13.38
13.51
138,977
-0.40(-2.88%)
Jul 12, 2022
13.86
14.07
13.74
13.91
110,205
+0.04(+0.29%)
Jul 11, 2022
14.50
14.50
13.84
13.87
137,642
-0.77(-5.26%)
Jul 08, 2022
14.72
14.86
14.45
14.64
121,004
-0.21(-1.41%)
Jul 07, 2022
14.72
14.91
14.70
14.85
145,329
+0.28(+1.92%)
Jul 06, 2022
15.25
15.44
14.57
14.57
141,825
-0.66(-4.33%)
Jul 05, 2022
14.83
15.26
14.50
15.23
240,264
+0.23(+1.53%)
Jul 01, 2022
14.48
15.00
14.48
15.00
373,375
+0.48(+3.31%)
Jun 30, 2022
14.11
14.54
13.95
14.52
177,747
+0.13(+0.90%)
Jun 29, 2022
14.31
14.44
14.03
14.39
175,864
-0.04(-0.28%)
Jun 28, 2022
14.82
14.86
14.27
14.43
275,089
-0.39(-2.63%)
Jun 27, 2022
15.77
15.77
14.63
14.82
154,392
-0.94(-5.96%)
Jun 24, 2022
15.71
16.33
15.68
15.76
1,103,364
+0.07(+0.45%)
Jun 23, 2022
14.72
15.72
14.68
15.69
385,623
+0.98(+6.66%)
Jun 22, 2022
14.22
15.40
14.19
14.71
394,142
+0.34(+2.37%)
Jun 21, 2022
14.00
15.44
14.00
14.37
639,967
+0.39(+2.79%)
Jun 17, 2022
13.55
14.15
13.13
13.98
919,816
+0.26(+1.90%)
Jun 16, 2022
13.13
13.95
13.06
13.72
498,089
+0.04(+0.29%)
Jun 15, 2022
13.39
13.88
12.85
13.68
382,892
+0.60(+4.59%)
Jun 14, 2022
13.22
13.46
12.82
13.08
170,419
-0.10(-0.76%)
Jun 13, 2022
13.61
13.75
12.94
13.18
224,392
-0.77(-5.52%)
Jun 10, 2022
14.14
14.48
13.80
13.95
226,592
-0.44(-3.06%)
Jun 09, 2022
14.42
14.71
14.11
14.39
457,808
-0.57(-3.81%)
Jun 08, 2022
14.32
15.13
14.17
14.96
411,695
+0.58(+4.03%)
Jun 07, 2022
14.23
14.54
14.09
14.38
246,087
-0.03(-0.21%)
Jun 06, 2022
14.19
14.60
14.04
14.41
248,620
+0.47(+3.37%)
Jun 03, 2022
14.10
14.26
13.86
13.94
255,558
-0.38(-2.65%)
Jun 02, 2022
13.23
14.60
13.23
14.32
339,455
+1.06(+7.99%)
Jun 01, 2022
13.36
13.60
13.22
13.26
235,350
+0.08(+0.61%)
May 31, 2022
13.18
13.46
12.77
13.18
345,620
-0.05(-0.38%)
May 27, 2022
12.90
13.27
12.74
13.23
266,105
+0.40(+3.12%)
May 26, 2022
12.94
13.14
12.66
12.83
204,534
-0.10(-0.77%)
May 25, 2022
12.55
13.17
12.54
12.93
232,677
+0.31(+2.46%)
May 24, 2022
12.97
13.04
12.50
12.62
218,700
-0.57(-4.32%)
May 23, 2022
13.44
13.44
12.39
13.19
203,787
-0.29(-2.15%)
May 20, 2022
13.64
13.90
12.94
13.48
392,579
+0.07(+0.52%)
May 19, 2022
12.78
13.48
12.72
13.41
474,335
+0.52(+4.03%)
May 18, 2022
13.21
13.44
12.69
12.89
274,855
-0.53(-3.95%)
May 17, 2022
13.26
13.58
13.12
13.42
240,704
+0.42(+3.23%)
May 16, 2022
13.80
13.99
12.95
13.00
358,689
-0.80(-5.80%)
May 13, 2022
14.00
14.34
13.53
13.80
385,257
-0.04(-0.29%)
May 12, 2022
13.34
13.86
12.94
13.84
273,678
+0.39(+2.90%)
May 11, 2022
13.21
14.26
13.19
13.45
275,629
+0.07(+0.52%)
May 10, 2022
13.78
13.78
12.84
13.38
322,934
-0.13(-0.96%)
May 09, 2022
13.20
13.82
13.00
13.51
365,691
-0.33(-2.38%)
May 06, 2022
13.47
14.08
12.91
13.84
297,514
+0.20(+1.47%)
May 05, 2022
14.87
15.12
13.47
13.64
365,316
-1.84(-11.89%)
May 04, 2022
14.65
15.61
14.21
15.48
247,624
+0.84(+5.74%)
May 03, 2022
14.93
14.93
14.31
14.64
233,430
-0.33(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.