Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.915 6.038 5.842 6.013 171,917 +0.10(+1.66%)
Apr 28, 2005 6.079 6.087 5.915 5.915 54,042 -0.11(-1.76%)
Apr 27, 2005 6.168 6.168 5.972 6.021 149,086 -0.07(-1.07%)
Apr 26, 2005 6.160 6.250 5.981 6.087 161,588 -0.05(-0.80%)
Apr 25, 2005 5.981 6.185 5.932 6.136 264,940 +0.08(+1.35%)
Apr 22, 2005 6.111 6.119 5.964 6.054 238,650 -0.04(-0.67%)
Apr 21, 2005 5.874 6.095 5.801 6.095 544,480 +0.26(+4.48%)
Apr 20, 2005 5.891 6.013 5.760 5.834 428,788 -0.09(-1.52%)
Apr 19, 2005 5.899 6.021 5.899 5.923 388,814 +0.07(+1.26%)
Apr 18, 2005 5.817 5.932 5.760 5.850 393,028 +0.14(+2.43%)
Apr 15, 2005 6.013 6.046 5.678 5.711 401,162 -0.33(-5.54%)
Apr 14, 2005 6.136 6.266 5.940 6.046 517,495 -0.12(-1.99%)
Apr 13, 2005 6.340 6.340 6.103 6.168 233,144 -0.09(-1.44%)
Apr 12, 2005 6.275 6.348 6.136 6.258 374,315 -0.11(-1.79%)
Apr 11, 2005 6.512 6.512 6.152 6.373 66,546 +0.01(+0.13%)
Apr 08, 2005 6.512 6.512 6.340 6.365 112,144 -0.04(-0.64%)
Apr 07, 2005 6.405 6.520 6.365 6.405 324,840 -0.09(-1.38%)
Apr 06, 2005 6.348 6.512 6.258 6.495 544,642 +0.20(+3.25%)
Apr 05, 2005 6.160 6.316 6.128 6.291 183,186 +0.08(+1.32%)
Apr 04, 2005 6.234 6.316 6.128 6.209 400,525 -0.12(-1.94%)
Apr 01, 2005 6.340 6.487 6.284 6.332 693,778 +0.17(+2.79%)
Mar 31, 2005 6.291 6.356 6.152 6.160 701,591 -0.13(-2.08%)
Mar 30, 2005 6.013 6.332 6.013 6.291 591,746 +0.34(+5.77%)
Mar 29, 2005 6.021 6.152 5.923 5.948 288,540 -0.02(-0.27%)
Mar 28, 2005 5.964 6.013 5.850 5.964 344,021 -0.10(-1.62%)
Mar 24, 2005 6.005 6.201 5.946 6.062 291,191 +0.02(+0.41%)
Mar 23, 2005 6.087 6.087 5.858 6.038 425,207 +0.03(+0.54%)
Mar 22, 2005 6.299 6.316 5.972 6.005 1,521,991 -0.33(-5.16%)
Mar 21, 2005 6.634 6.659 6.234 6.332 252,148 -0.29(-4.44%)
Mar 18, 2005 6.740 6.855 6.626 6.626 410,710 -0.02(-0.25%)
Mar 17, 2005 6.422 6.798 6.422 6.642 537,696 +0.15(+2.26%)
Mar 16, 2005 6.716 6.716 6.356 6.495 594,169 -0.10(-1.49%)
Mar 15, 2005 6.675 6.732 6.553 6.593 1,598,423 -0.02(-0.37%)
Mar 14, 2005 6.806 6.806 6.332 6.618 1,845,906 -0.19(-2.76%)
Mar 11, 2005 7.067 7.133 6.740 6.806 536,246 -0.18(-2.57%)
Mar 10, 2005 7.247 7.337 6.634 6.986 1,900,437 -0.26(-3.61%)
Mar 09, 2005 7.819 7.819 7.051 7.247 1,858,378 -0.60(-7.70%)
Mar 08, 2005 7.803 7.868 7.762 7.852 627,301 +0.05(+0.63%)
Mar 07, 2005 7.803 7.860 7.721 7.803 926,531 +0.04(+0.53%)
Mar 04, 2005 7.688 7.860 7.688 7.762 920,649 -0.10(-1.25%)
Mar 03, 2005 7.557 7.884 7.557 7.860 1,375,595 +0.26(+3.44%)
Mar 02, 2005 7.721 7.721 7.549 7.598 321,976 -0.11(-1.48%)
Mar 01, 2005 8.293 8.293 7.435 7.713 1,500,538 +0.16(+2.05%)
Feb 28, 2005 7.762 7.811 7.435 7.557 888,821 -0.15(-1.91%)
Feb 25, 2005 7.222 7.811 7.222 7.705 2,090,695 +0.38(+5.13%)
Feb 24, 2005 7.386 7.386 7.222 7.329 382,315 -0.02(-0.33%)
Feb 23, 2005 7.337 7.435 7.337 7.353 760,586 -0.02(-0.22%)
Feb 22, 2005 7.435 7.443 7.255 7.370 1,048,063 -0.19(-2.49%)
Feb 18, 2005 7.623 7.623 7.476 7.557 1,362,446 +0.00(+0.00%)
Feb 17, 2005 7.484 7.639 7.484 7.557 1,559,940 +0.01(+0.11%)
Feb 16, 2005 7.672 7.672 7.476 7.549 209,332 -0.11(-1.39%)
Feb 15, 2005 7.827 7.843 7.557 7.655 464,135 -0.10(-1.26%)
Feb 14, 2005 7.754 7.762 7.696 7.754 212,687 +0.02(+0.32%)
Feb 11, 2005 7.721 7.754 7.598 7.729 374,790 +0.10(+1.28%)
Feb 10, 2005 7.647 7.647 7.557 7.631 299,184 -0.02(-0.21%)
Feb 09, 2005 7.623 7.786 7.541 7.647 799,459 -0.11(-1.37%)
Feb 08, 2005 7.435 7.762 7.329 7.754 1,010,899 +0.46(+6.27%)
Feb 07, 2005 7.419 7.459 7.206 7.296 537,221 -0.10(-1.33%)
Feb 04, 2005 7.141 7.410 7.141 7.394 1,331,932 +0.29(+4.02%)
Feb 03, 2005 6.732 7.165 6.732 7.108 269,239 +0.17(+2.47%)
Feb 02, 2005 6.969 7.059 6.422 6.936 217,856 -0.08(-1.16%)
Feb 01, 2005 7.133 7.231 6.969 7.018 125,462 -0.02(-0.23%)
Jan 31, 2005 6.977 7.075 6.977 7.035 82,177 -0.01(-0.10%)
Jan 28, 2005 7.165 7.165 6.969 7.042 290,131 -0.09(-1.27%)
Jan 27, 2005 6.961 7.149 6.920 7.133 360,075 +0.22(+3.19%)
Jan 26, 2005 6.659 6.945 6.602 6.912 174,157 +0.33(+5.09%)
Jan 25, 2005 6.430 6.700 6.430 6.577 116,616 +0.01(+0.12%)
Jan 24, 2005 6.806 6.806 6.479 6.569 60,548 -0.05(-0.74%)
Jan 21, 2005 6.577 6.650 6.503 6.618 29,157 +0.11(+1.76%)
Jan 20, 2005 6.667 6.716 6.373 6.503 410,183 -0.11(-1.61%)
Jan 19, 2005 6.855 6.855 6.569 6.610 134,971 -0.12(-1.82%)
Jan 18, 2005 6.683 6.822 6.634 6.732 317,840 -0.05(-0.72%)
Jan 14, 2005 6.806 6.904 6.700 6.781 269,591 -0.02(-0.36%)
Jan 13, 2005 6.945 6.945 6.781 6.806 575,441 -0.10(-1.42%)
Jan 12, 2005 6.838 6.961 6.814 6.904 449,465 +0.13(+1.93%)
Jan 11, 2005 6.732 6.822 6.618 6.773 433,148 +0.09(+1.34%)
Jan 10, 2005 6.773 6.773 6.536 6.683 557,312 +0.02(+0.37%)
Jan 07, 2005 6.708 6.822 6.626 6.659 196,106 -0.15(-2.16%)
Jan 06, 2005 6.683 6.830 6.602 6.806 348,927 +0.17(+2.59%)
Jan 05, 2005 6.626 6.724 6.495 6.634 354,531 -0.10(-1.46%)
Jan 04, 2005 6.887 6.961 6.708 6.732 118,791 -0.16(-2.25%)
Jan 03, 2005 6.977 7.108 6.847 6.887 175,299 -0.11(-1.63%)
Dec 31, 2004 7.108 7.149 6.945 7.002 51,681 -0.17(-2.39%)
Dec 30, 2004 6.912 7.173 6.912 7.173 468,532 +0.16(+2.33%)
Dec 29, 2004 6.781 7.026 6.781 7.010 188,857 +0.10(+1.42%)
Dec 28, 2004 6.994 7.034 6.781 6.912 171,354 -0.10(-1.40%)
Dec 27, 2004 6.912 7.010 6.863 7.010 145,161 +0.15(+2.14%)
Dec 23, 2004 6.789 6.887 6.740 6.863 146,752 +0.15(+2.19%)
Dec 22, 2004 6.814 6.814 6.659 6.716 198,526 -0.03(-0.48%)
Dec 21, 2004 6.700 6.798 6.626 6.749 380,406 +0.20(+2.99%)
Dec 20, 2004 6.446 6.577 6.430 6.553 447,847 +0.23(+3.62%)
Dec 17, 2004 6.234 6.348 6.209 6.324 213,825 +0.03(+0.52%)
Dec 16, 2004 6.209 6.405 6.209 6.291 121,784 -0.09(-1.41%)
Dec 15, 2004 6.307 6.414 6.209 6.381 213,948 +0.14(+2.23%)
Dec 14, 2004 6.087 6.332 6.046 6.242 109,666 +0.02(+0.39%)
Dec 13, 2004 6.168 6.381 6.119 6.218 283,102 -0.01(-0.13%)
Dec 10, 2004 6.013 6.275 6.013 6.226 571,711 +0.30(+5.10%)
Dec 09, 2004 5.752 6.005 5.752 5.923 289,589 +0.20(+3.57%)
Dec 08, 2004 5.874 5.883 5.678 5.719 233,531 -0.08(-1.41%)
Dec 07, 2004 5.932 6.038 5.793 5.801 439,524 -0.16(-2.74%)
Dec 06, 2004 6.017 6.103 5.932 5.964 234,388 +0.01(+0.14%)
Dec 03, 2004 5.915 6.054 5.907 5.956 266,700 -0.04(-0.68%)
Dec 02, 2004 6.226 6.226 5.923 5.997 518,592 -0.16(-2.52%)
Dec 01, 2004 5.932 6.168 5.932 6.152 647,719 +0.25(+4.15%)
Nov 30, 2004 5.768 5.948 5.662 5.907 333,039 +0.12(+2.12%)
Nov 29, 2004 5.654 5.793 5.539 5.785 182,982 +0.07(+1.14%)
Nov 26, 2004 5.825 5.825 5.703 5.719 81,270 -0.06(-0.99%)
Nov 24, 2004 5.915 5.915 5.711 5.776 689,824 -0.19(-3.15%)
Nov 23, 2004 5.719 6.005 5.695 5.964 678,074 +0.21(+3.69%)
Nov 22, 2004 5.883 5.923 5.727 5.752 302,807 -0.33(-5.38%)
Nov 19, 2004 6.234 6.324 6.070 6.079 253,115 -0.15(-2.36%)
Nov 18, 2004 6.242 6.250 6.103 6.226 357,029 +0.07(+1.06%)
Nov 17, 2004 6.250 6.365 6.087 6.160 1,352,843 +0.08(+1.34%)
Nov 16, 2004 6.291 6.373 6.046 6.079 668,404 -0.17(-2.75%)
Nov 15, 2004 6.373 6.373 6.128 6.250 628,993 -0.20(-3.16%)
Nov 12, 2004 6.691 6.691 6.160 6.454 434,873 -0.05(-0.75%)
Nov 11, 2004 6.585 6.700 6.479 6.503 481,383 -0.08(-1.24%)
Nov 10, 2004 6.569 6.667 6.520 6.585 591,662 +0.02(+0.25%)
Nov 09, 2004 6.495 6.577 6.373 6.569 501,823 -0.01(-0.12%)
Nov 08, 2004 6.912 6.953 6.577 6.577 410,516 -0.38(-5.41%)
Nov 05, 2004 6.945 7.026 6.781 6.953 1,156,765 +0.11(+1.55%)
Nov 04, 2004 6.887 6.977 6.724 6.847 953,587 -0.20(-2.78%)
Nov 03, 2004 7.133 7.206 6.904 7.043 386,893 -0.05(-0.69%)
Nov 02, 2004 7.124 7.141 6.961 7.092 621,527 +0.02(+0.35%)
Nov 01, 2004 6.765 7.255 6.765 7.067 631,930 +0.24(+3.47%)
Oct 29, 2004 6.634 6.863 6.430 6.830 261,682 +0.04(+0.65%)
Oct 28, 2004 6.814 6.912 6.634 6.786 606,350 +0.02(+0.31%)
Oct 27, 2004 6.095 6.765 6.095 6.765 655,798 +0.55(+8.80%)
Oct 26, 2004 6.177 6.316 6.128 6.218 221,414 +0.05(+0.79%)
Oct 25, 2004 6.054 6.258 6.030 6.168 242,711 -0.02(-0.40%)
Oct 22, 2004 6.405 6.618 6.087 6.193 402,805 -0.15(-2.32%)
Oct 21, 2004 6.242 6.356 6.046 6.340 453,966 +0.13(+2.11%)
Oct 20, 2004 6.242 6.250 6.021 6.209 601,821 -0.03(-0.52%)
Oct 19, 2004 6.528 6.536 6.193 6.242 1,053,462 -0.21(-3.29%)
Oct 18, 2004 6.250 6.512 6.234 6.454 1,025,189 +0.22(+3.54%)
Oct 15, 2004 6.201 6.405 6.005 6.234 928,741 +0.02(+0.39%)
Oct 14, 2004 5.972 6.365 5.972 6.209 3,539,571 +0.35(+6.00%)
Oct 13, 2004 5.605 5.883 5.548 5.858 737,313 +0.29(+5.29%)
Oct 12, 2004 5.307 5.613 5.299 5.564 1,154,317 +0.21(+3.97%)
Oct 11, 2004 5.384 5.433 5.311 5.351 55,567 -0.01(-0.15%)
Oct 08, 2004 5.441 5.482 5.327 5.360 356,539 -0.04(-0.76%)
Oct 07, 2004 5.474 5.490 5.253 5.401 359,966 -0.03(-0.60%)
Oct 06, 2004 5.343 5.474 5.311 5.433 617,855 +0.11(+1.99%)
Oct 05, 2004 5.654 5.703 5.327 5.327 771,095 -0.29(-5.23%)
Oct 04, 2004 5.556 5.646 5.507 5.621 487,013 +0.11(+2.08%)
Oct 01, 2004 5.311 5.556 5.278 5.507 243,812 +0.12(+2.28%)
Sep 30, 2004 5.384 5.458 5.311 5.384 1,057,257 +0.00(+0.00%)
Sep 29, 2004 5.327 5.384 5.188 5.384 539,644 +0.12(+2.33%)
Sep 28, 2004 5.115 5.319 5.115 5.262 537,930 +0.08(+1.58%)
Sep 27, 2004 5.016 5.180 4.869 5.180 698,024 +0.16(+3.09%)
Sep 24, 2004 4.935 5.057 4.927 5.025 746,983 +0.09(+1.82%)
Sep 23, 2004 4.820 4.959 4.804 4.935 527,649 +0.16(+3.25%)
Sep 22, 2004 4.886 4.886 4.771 4.780 633,766 -0.09(-1.85%)
Sep 21, 2004 4.861 4.886 4.820 4.869 268,169 +0.02(+0.34%)
Sep 20, 2004 4.910 4.918 4.820 4.853 314,925 +0.03(+0.68%)
Sep 17, 2004 4.682 4.820 4.649 4.820 459,229 +0.15(+3.15%)
Sep 16, 2004 4.657 4.698 4.600 4.673 286,953 +0.08(+1.78%)
Sep 15, 2004 4.698 4.698 4.575 4.592 338,792 -0.11(-2.26%)
Sep 14, 2004 4.665 4.698 4.616 4.698 261,070 +0.04(+0.88%)
Sep 13, 2004 4.469 4.657 4.445 4.657 411,373 +0.24(+5.36%)
Sep 10, 2004 4.370 4.445 4.330 4.420 330,438 +0.10(+2.27%)
Sep 09, 2004 4.330 4.363 4.208 4.322 711,365 +0.02(+0.38%)
Sep 08, 2004 4.347 4.453 4.281 4.306 119,939 -0.06(-1.31%)
Sep 07, 2004 4.477 4.494 4.338 4.363 218,443 -0.02(-0.37%)
Sep 03, 2004 4.412 4.494 4.330 4.379 271,719 +0.07(+1.52%)
Sep 02, 2004 4.142 4.347 4.134 4.314 375,755 +0.19(+4.55%)
Sep 01, 2004 4.085 4.183 4.085 4.126 263,273 -0.02(-0.59%)
Aug 31, 2004 4.044 4.199 4.044 4.150 284,326 -0.01(-0.20%)
Aug 30, 2004 4.085 4.183 4.020 4.159 251,768 +0.16(+3.88%)
Aug 27, 2004 3.897 4.126 3.897 4.003 305,133 +0.08(+2.08%)
Aug 26, 2004 3.889 3.987 3.889 3.922 406,232 -0.12(-3.03%)
Aug 25, 2004 3.897 4.044 3.889 4.044 244,547 +0.12(+3.12%)
Aug 24, 2004 3.914 3.938 3.824 3.922 182,370 +0.06(+1.48%)
Aug 23, 2004 3.873 3.963 3.865 3.865 45,076 -0.06(-1.46%)
Aug 20, 2004 3.856 3.922 3.824 3.922 429,852 +0.00(+0.00%)
Aug 19, 2004 3.930 3.995 3.914 3.922 223,250 +0.04(+1.05%)
Aug 18, 2004 3.840 3.914 3.832 3.881 769,090 +0.07(+1.93%)
Aug 17, 2004 3.807 3.930 3.799 3.807 68,174 +0.01(+0.22%)
Aug 16, 2004 3.824 3.889 3.783 3.799 58,872 -0.02(-0.64%)
Aug 13, 2004 3.905 3.954 3.807 3.824 193,140 -0.09(-2.30%)
Aug 12, 2004 3.881 3.995 3.881 3.914 235,857 -0.04(-1.03%)
Aug 11, 2004 4.044 4.085 3.914 3.954 787,373 -0.05(-1.22%)
Aug 10, 2004 4.118 4.118 3.971 4.003 292,281 -0.04(-1.01%)
Aug 09, 2004 4.183 4.183 3.971 4.044 301,148 -0.03(-0.80%)
Aug 06, 2004 4.298 4.298 4.069 4.077 250,667 -0.05(-1.19%)
Aug 05, 2004 4.199 4.314 4.126 4.126 61,075 -0.15(-3.44%)
Aug 04, 2004 4.322 4.371 4.167 4.273 159,237 +0.07(+1.55%)
Aug 03, 2004 4.183 4.208 4.118 4.208 67,146 +0.02(+0.39%)
Aug 02, 2004 4.208 4.265 4.183 4.191 42,349 -0.03(-0.77%)
Jul 30, 2004 4.355 4.355 4.208 4.224 146,875 +0.02(+0.39%)
Jul 29, 2004 4.159 4.265 4.126 4.208 110,523 +0.05(+1.18%)
Jul 28, 2004 4.167 4.232 4.110 4.159 124,843 -0.07(-1.74%)
Jul 27, 2004 4.248 4.289 4.142 4.232 98,528 -0.05(-1.15%)
Jul 26, 2004 4.330 4.330 4.216 4.281 50,671 -0.05(-1.13%)
Jul 23, 2004 4.273 4.387 4.273 4.330 105,138 -0.02(-0.56%)
Jul 22, 2004 4.453 4.453 4.306 4.355 52,507 -0.06(-1.30%)
Jul 21, 2004 4.485 4.485 4.347 4.412 91,797 +0.03(+0.75%)
Jul 20, 2004 4.183 4.396 4.183 4.379 498,396 +0.16(+3.68%)
Jul 19, 2004 4.396 4.396 4.208 4.224 130,106 -0.07(-1.52%)
Jul 16, 2004 4.330 4.453 4.289 4.289 181,268 -0.03(-0.76%)
Jul 15, 2004 4.257 4.494 4.257 4.322 865,584 -0.01(-0.19%)
Jul 14, 2004 4.355 4.485 4.330 4.330 381,630 -0.02(-0.38%)
Jul 13, 2004 4.477 4.608 4.314 4.347 748,329 -0.16(-3.62%)
Jul 12, 2004 4.502 4.543 4.420 4.510 902,548 -0.04(-0.90%)
Jul 09, 2004 4.624 4.624 4.469 4.551 50,671 +0.08(+1.83%)
Jul 08, 2004 4.420 4.526 4.396 4.469 244,547 -0.02(-0.36%)
Jul 07, 2004 4.510 4.600 4.428 4.485 493,868 -0.08(-1.79%)
Jul 06, 2004 4.551 4.624 4.510 4.567 701,206 +0.04(+0.90%)
Jul 02, 2004 4.526 4.616 4.469 4.526 324,839 +0.03(+0.73%)
Jul 01, 2004 4.461 4.567 4.379 4.494 252,013 +0.18(+4.17%)
Jun 30, 2004 4.199 4.453 4.199 4.314 152,015 +0.10(+2.33%)
Jun 29, 2004 4.069 4.289 4.052 4.216 45,286 +0.01(+0.19%)
Jun 28, 2004 4.355 4.355 4.167 4.208 85,432 +0.02(+0.59%)
Jun 25, 2004 4.567 4.567 4.167 4.183 264,865 -0.26(-5.88%)
Jun 24, 2004 4.583 4.633 4.396 4.445 166,213 -0.11(-2.33%)
Jun 23, 2004 4.363 4.608 4.363 4.551 439,891 +0.09(+2.01%)
Jun 22, 2004 4.404 4.510 4.330 4.461 188,245 +0.16(+3.61%)
Jun 21, 2004 4.387 4.412 4.298 4.306 124,476 -0.09(-2.04%)
Jun 18, 2004 4.216 4.404 4.167 4.396 171,966 +0.23(+5.49%)
Jun 17, 2004 4.191 4.338 4.159 4.167 372,818 -0.07(-1.73%)
Jun 16, 2004 4.134 4.248 4.003 4.240 236,101 +0.16(+3.80%)
Jun 15, 2004 4.076 4.126 3.881 4.085 228,758 +0.14(+3.52%)
Jun 14, 2004 4.118 4.126 3.905 3.946 336,221 -0.29(-6.76%)
Jun 10, 2004 4.273 4.355 4.134 4.232 157,278 +0.02(+0.58%)
Jun 09, 2004 4.355 4.510 4.142 4.208 251,034 -0.25(-5.50%)
Jun 08, 2004 4.730 4.730 4.428 4.453 187,021 -0.05(-1.09%)
Jun 07, 2004 4.453 4.534 4.428 4.502 314,925 +0.06(+1.29%)
Jun 04, 2004 4.494 4.575 4.387 4.445 185,552 -0.06(-1.27%)
Jun 03, 2004 4.583 4.837 4.396 4.502 196,078 -0.20(-4.17%)
Jun 02, 2004 4.811 4.837 4.641 4.698 288,609 -0.07(-1.54%)
Jun 01, 2004 4.633 4.796 4.559 4.771 440,503 +0.17(+3.73%)
May 28, 2004 4.445 4.739 4.445 4.600 205,747 +0.09(+1.99%)
May 27, 2004 4.518 4.559 4.412 4.510 288,854 +0.10(+2.22%)
May 26, 2004 4.396 4.861 4.314 4.412 618,344 +0.16(+3.85%)
May 25, 2004 4.502 4.502 4.248 4.248 267,190 -0.17(-3.88%)
May 24, 2004 4.436 4.534 4.289 4.420 669,751 +0.06(+1.31%)
May 21, 2004 4.289 4.436 4.224 4.363 619,568 +0.11(+2.50%)
May 20, 2004 4.216 4.379 4.150 4.257 359,721 +0.00(+0.00%)
May 19, 2004 4.248 4.347 4.150 4.257 1,274,020 +0.17(+4.20%)
May 18, 2004 4.167 4.371 3.922 4.085 1,087,121 +0.04(+1.01%)
May 17, 2004 4.289 4.355 4.020 4.044 503,537 -0.28(-6.43%)
May 14, 2004 4.371 4.551 4.248 4.322 795,574 -0.16(-3.47%)
May 13, 2004 4.347 4.731 4.338 4.477 637,561 +0.04(+0.92%)
May 12, 2004 4.657 4.698 4.379 4.436 546,865 -0.14(-3.04%)
May 11, 2004 4.208 4.780 4.191 4.575 728,868 +0.25(+5.66%)
May 10, 2004 4.943 4.943 4.232 4.330 774,155 -0.65(-12.97%)
May 07, 2004 5.188 5.441 4.837 4.976 1,242,442 -0.41(-7.59%)
May 06, 2004 5.744 5.972 5.286 5.384 781,743 -0.45(-7.70%)
May 05, 2004 5.948 5.997 5.637 5.834 453,110 +0.11(+2.00%)
May 04, 2004 5.793 5.825 5.662 5.719 211,377 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.