Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.324 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.290 8.360 8.290 8.355 3,716 +0.18(+2.20%)
Apr 27, 2023 8.160 8.175 8.160 8.175 854 -0.09(-1.15%)
Apr 26, 2023 8.270 8.300 8.270 8.270 3,958 -0.06(-0.72%)
Apr 25, 2023 8.410 8.410 8.330 8.330 1,429 -0.04(-0.48%)
Apr 24, 2023 8.345 8.370 8.345 8.370 2,882 +0.28(+3.46%)
Apr 21, 2023 8.065 8.090 8.065 8.090 1,765 +0.13(+1.70%)
Apr 20, 2023 7.944 7.980 7.944 7.955 3,680 +0.20(+2.51%)
Apr 19, 2023 7.765 7.765 7.750 7.760 1,849 -0.08(-1.02%)
Apr 18, 2023 7.875 7.875 7.840 7.840 2,995 +0.25(+3.23%)
Apr 17, 2023 7.575 7.595 7.575 7.595 4,552 -0.51(-6.35%)
Apr 14, 2023 8.105 8.110 8.095 8.110 2,239 -0.10(-1.22%)
Apr 13, 2023 8.195 8.210 8.195 8.210 1,256 +0.09(+1.05%)
Apr 12, 2023 8.080 8.125 8.080 8.125 2,811 +0.11(+1.31%)
Apr 11, 2023 8.030 8.105 8.020 8.020 4,484 +0.14(+1.78%)
Apr 10, 2023 8.110 8.110 7.800 7.880 2,922 -0.11(-1.38%)
Apr 06, 2023 7.926 7.990 7.860 7.990 2,119 +0.12(+1.59%)
Apr 05, 2023 7.875 7.875 7.840 7.865 1,501 -0.02(-0.25%)
Apr 04, 2023 7.810 7.925 7.810 7.885 3,361 +0.25(+3.34%)
Apr 03, 2023 7.623 7.636 7.601 7.630 3,957 +0.05(+0.63%)
Mar 31, 2023 7.580 7.593 7.561 7.583 3,708 -0.05(-0.62%)
Mar 30, 2023 7.630 7.650 7.612 7.630 12,928 +0.13(+1.78%)
Mar 29, 2023 7.495 7.500 7.495 7.497 1,622 +0.02(+0.29%)
Mar 28, 2023 7.490 7.496 7.460 7.475 2,150 +0.05(+0.67%)
Mar 27, 2023 7.424 7.460 7.385 7.425 9,264 +0.00(+0.07%)
Mar 24, 2023 7.390 7.420 7.374 7.420 2,348 -0.13(-1.72%)
Mar 23, 2023 7.627 7.633 7.550 7.550 3,566 -0.09(-1.19%)
Mar 22, 2023 7.660 7.740 7.600 7.641 6,317 +0.02(+0.20%)
Mar 21, 2023 7.550 7.625 7.550 7.625 9,272 +0.20(+2.63%)
Mar 20, 2023 7.455 7.460 7.430 7.430 2,921 -0.01(-0.13%)
Mar 17, 2023 7.410 7.440 7.380 7.440 2,247 -0.14(-1.91%)
Mar 16, 2023 7.560 7.585 7.537 7.585 3,650 +0.06(+0.80%)
Mar 15, 2023 7.435 7.525 7.420 7.525 2,350 -0.27(-3.53%)
Mar 14, 2023 7.825 7.870 7.780 7.800 12,583 +0.21(+2.77%)
Mar 13, 2023 7.550 7.635 7.540 7.590 6,025 -0.11(-1.43%)
Mar 10, 2023 7.774 7.774 7.695 7.700 3,579 -0.13(-1.66%)
Mar 09, 2023 7.875 7.895 7.830 7.830 3,525 +0.01(+0.13%)
Mar 08, 2023 7.830 7.835 7.810 7.820 2,914 -0.34(-4.20%)
Mar 07, 2023 7.870 8.170 7.870 8.163 2,458 +0.28(+3.59%)
Mar 06, 2023 7.870 7.979 7.870 7.880 3,939 +0.01(+0.12%)
Mar 03, 2023 7.820 7.870 7.797 7.870 1,649 +0.25(+3.22%)
Mar 02, 2023 7.625 7.630 7.615 7.625 4,125 -0.09(-1.23%)
Mar 01, 2023 7.780 7.780 7.620 7.720 11,443 -0.20(-2.53%)
Feb 28, 2023 7.760 7.920 7.760 7.920 4,016 -0.12(-1.55%)
Feb 27, 2023 8.000 8.060 7.965 8.045 9,013 +0.04(+0.50%)
Feb 24, 2023 8.000 8.030 7.960 8.005 10,628 +0.64(+8.69%)
Feb 23, 2023 7.494 7.570 7.365 7.365 3,776 +0.11(+1.49%)
Feb 22, 2023 7.190 7.257 7.190 7.257 2,734 +0.12(+1.63%)
Feb 21, 2023 7.184 7.200 7.140 7.140 1,468 -0.03(-0.35%)
Feb 17, 2023 7.150 7.175 7.150 7.165 2,379 -0.09(-1.24%)
Feb 16, 2023 7.210 7.255 7.210 7.255 1,037 -0.03(-0.41%)
Feb 15, 2023 7.240 7.285 7.240 7.285 1,557 -0.01(-0.21%)
Feb 14, 2023 7.270 7.330 7.270 7.300 7,833 +0.12(+1.74%)
Feb 13, 2023 7.150 7.210 7.150 7.175 3,286 +0.21(+2.94%)
Feb 10, 2023 7.040 7.040 6.930 6.970 7,071 -0.40(-5.36%)
Feb 09, 2023 7.420 7.430 7.365 7.365 2,183 +0.19(+2.58%)
Feb 08, 2023 7.155 7.240 7.155 7.180 3,106 -0.27(-3.62%)
Feb 07, 2023 7.435 7.450 7.380 7.450 4,000 +0.19(+2.62%)
Feb 06, 2023 7.400 7.400 7.260 7.260 3,681 -0.13(-1.76%)
Feb 03, 2023 7.385 7.390 7.330 7.390 4,311 -0.16(-2.05%)
Feb 02, 2023 7.490 7.550 7.482 7.545 7,033 +0.14(+1.96%)
Feb 01, 2023 7.320 7.420 7.275 7.400 6,372 +0.20(+2.78%)
Jan 31, 2023 7.210 7.210 7.200 7.200 1,792 -0.03(-0.41%)
Jan 30, 2023 7.270 7.270 7.215 7.230 12,970 -0.04(-0.55%)
Jan 27, 2023 7.200 7.280 7.200 7.270 3,688 -0.10(-1.29%)
Jan 26, 2023 7.340 7.370 7.310 7.365 4,793 +0.12(+1.73%)
Jan 25, 2023 7.210 7.240 7.155 7.240 3,978 -0.06(-0.82%)
Jan 24, 2023 7.295 7.340 7.290 7.300 12,132 +0.44(+6.41%)
Jan 23, 2023 6.870 6.910 6.860 6.860 6,163 +0.12(+1.78%)
Jan 20, 2023 6.690 6.740 6.690 6.740 2,198 +0.05(+0.75%)
Jan 19, 2023 6.670 6.711 6.640 6.690 12,322 -0.22(-3.18%)
Jan 18, 2023 7.010 7.040 6.900 6.910 15,135 +0.12(+1.69%)
Jan 17, 2023 6.850 6.850 6.790 6.795 5,243 +0.17(+2.57%)
Jan 13, 2023 6.645 6.660 6.600 6.625 7,194 +0.08(+1.22%)
Jan 12, 2023 6.510 6.560 6.510 6.545 4,177 +0.12(+1.95%)
Jan 11, 2023 6.450 6.470 6.420 6.420 4,230 +0.09(+1.42%)
Jan 10, 2023 6.320 6.330 6.320 6.330 9,848 -0.20(-3.06%)
Jan 09, 2023 6.510 6.570 6.490 6.530 22,696 +0.15(+2.42%)
Jan 06, 2023 6.350 6.376 6.280 6.376 11,292 +0.12(+1.98%)
Jan 05, 2023 6.220 6.370 6.200 6.252 8,137 -0.02(-0.37%)
Jan 04, 2023 6.210 6.290 6.210 6.275 15,063 +0.21(+3.46%)
Jan 03, 2023 6.120 6.120 6.040 6.065 21,274 +0.08(+1.34%)
Dec 30, 2022 6.040 6.040 5.980 5.985 7,416 -0.04(-0.75%)
Dec 29, 2022 6.010 6.040 6.002 6.030 9,446 +0.21(+3.70%)
Dec 28, 2022 5.870 5.900 5.805 5.815 11,800 -0.00(-0.09%)
Dec 27, 2022 5.805 5.850 5.805 5.820 11,707 -0.02(-0.34%)
Dec 23, 2022 5.850 5.880 5.840 5.840 11,801 +0.06(+1.04%)
Dec 22, 2022 5.740 5.780 5.730 5.780 6,857 -0.08(-1.28%)
Dec 21, 2022 5.770 5.860 5.770 5.855 24,540 +0.32(+5.69%)
Dec 20, 2022 5.540 5.570 5.540 5.540 12,339 -0.18(-3.15%)
Dec 19, 2022 5.750 5.760 5.705 5.720 19,456 -0.03(-0.44%)
Dec 16, 2022 5.720 5.745 5.710 5.745 7,765 -0.11(-1.83%)
Dec 15, 2022 5.910 5.910 5.852 5.852 5,484 -0.46(-7.33%)
Dec 14, 2022 6.340 6.345 6.260 6.315 7,468 +0.08(+1.20%)
Dec 13, 2022 6.260 6.260 6.220 6.240 4,878 +0.11(+1.79%)
Dec 12, 2022 6.100 6.150 6.100 6.130 7,759 +0.10(+1.66%)
Dec 09, 2022 6.005 6.030 6.000 6.030 7,503 +0.17(+2.90%)
Dec 08, 2022 5.830 5.860 5.830 5.860 6,411 -0.03(-0.59%)
Dec 07, 2022 5.900 5.910 5.830 5.895 5,350 +0.13(+2.34%)
Dec 06, 2022 5.845 5.880 5.738 5.760 10,352 -0.16(-2.70%)
Dec 05, 2022 6.010 6.010 5.920 5.920 5,563 +0.02(+0.34%)
Dec 02, 2022 5.920 5.930 5.890 5.900 7,016 -0.17(-2.88%)
Dec 01, 2022 6.100 6.100 5.990 6.075 10,229 +0.19(+3.23%)
Nov 30, 2022 5.810 5.885 5.760 5.885 9,282 +0.11(+1.86%)
Nov 29, 2022 5.780 5.800 5.740 5.777 20,182 +0.12(+2.10%)
Nov 28, 2022 5.730 5.730 5.645 5.659 15,235 +0.08(+1.41%)
Nov 25, 2022 5.580 5.620 5.580 5.580 14,410 +0.05(+0.90%)
Nov 23, 2022 5.540 5.620 5.530 5.530 8,192 -0.02(-0.36%)
Nov 22, 2022 5.535 5.550 5.520 5.550 48,546 -0.06(-1.07%)
Nov 21, 2022 5.590 5.630 5.570 5.610 31,600 +0.02(+0.27%)
Nov 18, 2022 5.610 5.610 5.570 5.595 31,385 +0.02(+0.45%)
Nov 17, 2022 5.520 5.590 5.450 5.570 25,548 -0.08(-1.42%)
Nov 16, 2022 5.670 5.670 5.606 5.650 34,150 -0.04(-0.79%)
Nov 15, 2022 5.820 5.820 5.650 5.695 18,293 -0.08(-1.39%)
Nov 14, 2022 5.745 5.810 5.745 5.775 13,728 -0.09(-1.62%)
Nov 11, 2022 5.600 5.870 5.600 5.870 15,007 +0.49(+9.01%)
Nov 10, 2022 5.450 5.460 5.310 5.385 21,919 +0.15(+2.96%)
Nov 09, 2022 5.220 5.250 5.190 5.230 23,258 -0.04(-0.76%)
Nov 08, 2022 5.250 5.320 5.220 5.270 38,969 -0.06(-1.03%)
Nov 07, 2022 5.290 5.330 5.270 5.325 69,617 -0.06(-1.21%)
Nov 04, 2022 5.314 5.420 5.230 5.390 46,749 +0.38(+7.58%)
Nov 03, 2022 5.020 5.045 4.960 5.010 53,903 -0.17(-3.19%)
Nov 02, 2022 5.219 5.320 5.170 5.175 43,204 -0.00(-0.10%)
Nov 01, 2022 5.170 5.184 5.140 5.180 38,991 +0.16(+3.19%)
Oct 31, 2022 5.010 5.085 4.990 5.020 101,158 -0.05(-0.99%)
Oct 28, 2022 5.000 5.090 5.000 5.070 21,686 -0.01(-0.20%)
Oct 27, 2022 5.055 5.080 5.050 5.080 20,413 -0.13(-2.59%)
Oct 26, 2022 5.110 5.250 5.110 5.215 32,035 -0.08(-1.60%)
Oct 25, 2022 5.310 5.320 5.280 5.300 50,135 -0.18(-3.28%)
Oct 24, 2022 5.410 5.480 5.370 5.480 81,990 -0.08(-1.44%)
Oct 21, 2022 5.350 5.560 5.350 5.560 116,640 +0.19(+3.63%)
Oct 20, 2022 5.390 5.485 5.355 5.365 62,076 +0.06(+1.13%)
Oct 19, 2022 5.380 5.420 5.290 5.305 15,533 -0.33(-5.86%)
Oct 18, 2022 5.695 5.695 5.625 5.635 76,913 -0.02(-0.27%)
Oct 17, 2022 5.660 5.732 5.590 5.650 111,100 +0.15(+2.73%)
Oct 14, 2022 5.595 5.625 5.480 5.500 104,089 +0.10(+1.85%)
Oct 13, 2022 5.235 5.460 5.110 5.400 50,124 +0.29(+5.68%)
Oct 12, 2022 5.110 5.150 5.080 5.110 45,091 -0.35(-6.41%)
Oct 11, 2022 5.390 5.475 5.340 5.460 105,020 +0.21(+4.10%)
Oct 10, 2022 5.250 5.320 5.215 5.245 76,250 +0.05(+1.06%)
Oct 07, 2022 5.264 5.264 5.160 5.190 61,986 -0.14(-2.63%)
Oct 06, 2022 5.385 5.385 5.300 5.330 44,115 +0.00(+0.04%)
Oct 05, 2022 5.250 5.360 5.250 5.328 47,997 -0.10(-1.79%)
Oct 04, 2022 5.430 5.470 5.370 5.425 58,403 +0.23(+4.49%)
Oct 03, 2022 5.100 5.225 5.100 5.192 81,224 +0.16(+3.12%)
Sep 30, 2022 5.090 5.090 5.000 5.035 75,546 +0.20(+4.03%)
Sep 29, 2022 4.745 4.840 4.745 4.840 87,716 -0.05(-1.02%)
Sep 28, 2022 4.840 4.900 4.840 4.890 34,113 +0.12(+2.52%)
Sep 27, 2022 4.810 4.880 4.680 4.770 95,292 -0.08(-1.65%)
Sep 26, 2022 4.925 4.925 4.820 4.850 118,441 -0.03(-0.61%)
Sep 23, 2022 4.920 4.920 4.830 4.880 52,322 -0.08(-1.61%)
Sep 22, 2022 4.964 4.970 4.910 4.960 61,986 -0.12(-2.36%)
Sep 21, 2022 5.081 5.085 5.000 5.080 30,412 -0.16(-3.05%)
Sep 20, 2022 5.250 5.270 5.190 5.240 104,707 -0.02(-0.38%)
Sep 19, 2022 5.230 5.260 5.220 5.260 69,343 -0.14(-2.59%)
Sep 16, 2022 5.370 5.420 5.320 5.400 129,284 -0.08(-1.46%)
Sep 15, 2022 5.535 5.535 5.450 5.480 100,597 +0.00(+0.00%)
Sep 14, 2022 5.520 5.550 5.470 5.480 41,898 -0.08(-1.44%)
Sep 13, 2022 5.590 5.650 5.490 5.560 45,095 -0.25(-4.30%)
Sep 12, 2022 5.820 5.860 5.795 5.810 175,718 +0.16(+2.83%)
Sep 09, 2022 5.610 5.690 5.610 5.650 47,006 +0.20(+3.67%)
Sep 08, 2022 5.350 5.455 5.350 5.450 73,117 -0.06(-1.18%)
Sep 07, 2022 5.445 5.530 5.445 5.515 59,104 +0.11(+1.96%)
Sep 06, 2022 5.375 5.440 5.350 5.409 118,638 -0.07(-1.36%)
Sep 02, 2022 5.570 5.650 5.420 5.484 60,676 +0.05(+0.99%)
Sep 01, 2022 5.410 5.470 5.380 5.430 79,352 -0.23(-4.06%)
Aug 31, 2022 5.720 5.720 5.660 5.660 52,086 -0.14(-2.46%)
Aug 30, 2022 5.825 5.840 5.770 5.803 77,262 +0.05(+0.92%)
Aug 29, 2022 5.720 5.810 5.675 5.750 209,832 +0.01(+0.17%)
Aug 26, 2022 5.920 5.955 5.690 5.740 71,706 -0.31(-5.20%)
Aug 25, 2022 5.970 6.100 5.930 6.055 22,583 -0.45(-6.85%)
Aug 24, 2022 6.465 6.560 6.440 6.500 39,128 +0.04(+0.62%)
Aug 23, 2022 6.471 6.529 6.440 6.460 46,235 -0.04(-0.62%)
Aug 22, 2022 6.630 6.630 6.500 6.500 69,227 -0.42(-6.12%)
Aug 19, 2022 6.930 6.950 6.890 6.924 20,721 -0.12(-1.65%)
Aug 18, 2022 6.930 7.110 6.930 7.040 40,772 -0.12(-1.68%)
Aug 17, 2022 7.115 7.200 7.115 7.160 10,182 -0.12(-1.65%)
Aug 16, 2022 7.226 7.440 7.226 7.280 34,775 -0.07(-0.96%)
Aug 15, 2022 7.400 7.510 7.310 7.350 27,038 -0.15(-2.06%)
Aug 12, 2022 7.500 7.520 7.450 7.505 13,102 -0.03(-0.33%)
Aug 11, 2022 7.475 7.560 7.475 7.530 15,485 +0.22(+2.95%)
Aug 10, 2022 7.290 7.320 7.220 7.314 9,350 +0.25(+3.60%)
Aug 09, 2022 7.025 7.060 6.976 7.060 23,519 -0.15(-2.08%)
Aug 08, 2022 7.200 7.240 7.194 7.210 22,959 +0.08(+1.05%)
Aug 05, 2022 7.050 7.140 7.040 7.135 24,032 +0.08(+1.06%)
Aug 04, 2022 7.080 7.180 7.030 7.060 39,137 +0.11(+1.64%)
Aug 03, 2022 6.895 6.960 6.895 6.946 34,083 +0.04(+0.52%)
Aug 02, 2022 6.860 6.950 6.860 6.910 9,722 -0.05(-0.72%)
Aug 01, 2022 6.920 7.020 6.920 6.960 44,807 -0.18(-2.59%)
Jul 29, 2022 7.060 7.170 7.060 7.145 53,718 +0.14(+2.00%)
Jul 28, 2022 6.890 7.020 6.870 7.005 86,198 +0.05(+0.79%)
Jul 27, 2022 6.830 6.980 6.820 6.950 74,833 +0.20(+2.96%)
Jul 26, 2022 6.780 6.780 6.720 6.750 71,081 -0.13(-1.89%)
Jul 25, 2022 6.880 6.910 6.850 6.880 16,987 -0.24(-3.37%)
Jul 22, 2022 7.100 7.130 7.040 7.120 15,225 -0.12(-1.66%)
Jul 21, 2022 7.225 7.240 7.190 7.240 53,678 +0.28(+4.02%)
Jul 20, 2022 6.980 7.040 6.950 6.960 23,359 +0.01(+0.14%)
Jul 19, 2022 6.955 7.020 6.915 6.950 110,273 +0.15(+2.21%)
Jul 18, 2022 6.840 7.150 6.800 6.800 55,179 +0.08(+1.27%)
Jul 15, 2022 6.660 6.740 6.660 6.715 60,581 +0.25(+3.79%)
Jul 14, 2022 6.480 6.510 6.390 6.470 61,025 -0.29(-4.36%)
Jul 13, 2022 6.770 6.820 6.740 6.765 67,519 +0.02(+0.36%)
Jul 12, 2022 6.680 6.740 6.640 6.740 65,197 -0.04(-0.66%)
Jul 11, 2022 6.770 6.840 6.760 6.785 124,454 -0.00(-0.07%)
Jul 08, 2022 6.900 6.905 6.745 6.790 54,890 -0.30(-4.30%)
Jul 07, 2022 7.020 7.100 7.020 7.095 40,319 +0.12(+1.79%)
Jul 06, 2022 6.930 6.990 6.885 6.970 45,051 +0.15(+2.27%)
Jul 05, 2022 6.795 6.830 6.710 6.815 68,954 -0.21(-3.06%)
Jul 01, 2022 6.970 7.030 6.933 7.030 28,027 +0.13(+1.88%)
Jun 30, 2022 6.825 6.920 6.825 6.900 54,321 +0.03(+0.36%)
Jun 29, 2022 6.850 6.940 6.820 6.875 88,123 -0.24(-3.42%)
Jun 28, 2022 7.100 7.190 7.040 7.118 50,069 -0.01(-0.17%)
Jun 27, 2022 7.125 7.160 7.090 7.130 188,607 +0.05(+0.71%)
Jun 24, 2022 7.020 7.100 7.020 7.080 52,890 +0.23(+3.36%)
Jun 23, 2022 6.840 6.890 6.808 6.850 31,893 +0.07(+1.03%)
Jun 22, 2022 6.830 6.835 6.750 6.780 117,796 +0.09(+1.31%)
Jun 21, 2022 6.700 6.750 6.690 6.692 161,071 +0.12(+1.86%)
Jun 17, 2022 6.640 6.640 6.500 6.570 35,246 +0.10(+1.59%)
Jun 16, 2022 6.610 6.630 6.460 6.467 25,261 -0.82(-11.29%)
Jun 15, 2022 7.230 7.320 7.140 7.290 145,608 -0.03(-0.41%)
Jun 14, 2022 7.350 7.350 7.245 7.320 137,903 -0.01(-0.12%)
Jun 13, 2022 7.240 7.350 7.240 7.329 18,595 -0.23(-3.06%)
Jun 10, 2022 7.555 7.860 7.510 7.560 60,332 -0.12(-1.56%)
Jun 09, 2022 7.780 7.790 7.670 7.680 16,012 -0.19(-2.40%)
Jun 08, 2022 7.840 7.880 7.800 7.869 35,071 +0.06(+0.82%)
Jun 07, 2022 7.775 7.850 7.775 7.805 29,131 -0.02(-0.19%)
Jun 06, 2022 7.860 7.860 7.805 7.820 3,231 +0.04(+0.51%)
Jun 03, 2022 7.780 7.800 7.755 7.780 69,860 -0.14(-1.77%)
Jun 02, 2022 7.790 7.920 7.790 7.920 51,307 +0.22(+2.92%)
Jun 01, 2022 7.765 7.765 7.625 7.695 41,380 -0.06(-0.77%)
May 31, 2022 7.745 7.800 7.740 7.755 77,322 +0.22(+2.92%)
May 27, 2022 7.491 7.550 7.465 7.535 72,920 +0.33(+4.51%)
May 26, 2022 7.227 7.300 7.181 7.210 14,324 +0.12(+1.69%)
May 25, 2022 7.148 7.160 7.054 7.090 18,275 +0.13(+1.87%)
May 24, 2022 7.015 7.059 6.850 6.960 72,536 -0.04(-0.57%)
May 23, 2022 7.015 7.020 6.940 7.000 121,024 -0.16(-2.28%)
May 20, 2022 7.140 7.168 7.085 7.164 44,164 -0.15(-2.07%)
May 19, 2022 7.306 7.360 7.260 7.315 45,656 +0.06(+0.76%)
May 18, 2022 7.200 7.260 7.170 7.260 20,407 -0.15(-2.02%)
May 17, 2022 7.335 7.440 7.335 7.410 38,680 +0.22(+3.06%)
May 16, 2022 7.144 7.196 7.144 7.190 114,566 +0.18(+2.57%)
May 13, 2022 7.048 7.070 6.980 7.010 26,836 +0.19(+2.84%)
May 12, 2022 6.850 6.850 6.710 6.816 42,146 +0.06(+0.93%)
May 11, 2022 6.895 6.930 6.730 6.754 28,428 +0.17(+2.61%)
May 10, 2022 6.585 6.650 6.550 6.582 35,393 +0.27(+4.29%)
May 09, 2022 6.360 6.360 6.240 6.312 85,642 -0.14(-2.14%)
May 06, 2022 6.500 6.500 6.380 6.450 80,357 -0.04(-0.62%)
May 05, 2022 6.560 6.560 6.470 6.490 15,303 -0.20(-2.99%)
May 04, 2022 6.650 6.820 6.580 6.690 28,418 +0.01(+0.15%)
May 03, 2022 6.670 6.720 6.660 6.680 53,206 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.