Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 62.00 62.00 62.00 62.00 331 +1.42(+2.34%)
Apr 26, 2023 60.58 0 +3.67(+6.45%)
Apr 19, 2023 56.91 0 -2.22(-3.75%)
Apr 18, 2023 59.13 59.13 59.13 59.13 740 +0.00(+0.00%)
Apr 11, 2023 59.13 0 +0.13(+0.22%)
Apr 06, 2023 59.00 11 +0.55(+0.94%)
Apr 05, 2023 58.40 58.45 58.40 58.45 3,340 +2.50(+4.47%)
Mar 30, 2023 55.95 0 +2.65(+4.97%)
Mar 20, 2023 53.30 0 -0.30(-0.56%)
Mar 16, 2023 53.60 0 +0.86(+1.63%)
Mar 15, 2023 52.74 52.74 52.74 52.74 4,523 +0.02(+0.04%)
Mar 14, 2023 53.01 53.01 52.72 52.72 800 +0.44(+0.84%)
Mar 13, 2023 52.28 52.28 52.28 52.28 200 +0.36(+0.69%)
Feb 24, 2023 51.92 0 -0.38(-0.73%)
Feb 23, 2023 52.30 52.30 52.30 52.30 315 -0.53(-1.00%)
Feb 22, 2023 53.00 53.00 52.83 52.83 690 -1.87(-3.41%)
Feb 15, 2023 54.69 95 -3.27(-5.64%)
Feb 07, 2023 57.96 0 +1.00(+1.76%)
Feb 03, 2023 56.96 2 +3.96(+7.48%)
Jan 27, 2023 53.00 551 -1.14(-2.11%)
Jan 23, 2023 54.14 2 -0.35(-0.64%)
Jan 13, 2023 54.49 0 +1.02(+1.90%)
Jan 12, 2023 53.48 53.48 53.48 53.48 100 +0.02(+0.05%)
Jan 11, 2023 53.26 53.45 53.15 53.45 661 +2.55(+5.01%)
Jan 09, 2023 50.90 324 +1.12(+2.25%)
Jan 06, 2023 49.78 49.78 47.80 49.78 910 -0.88(-1.74%)
Jan 05, 2023 50.66 50.66 50.66 50.66 101 +1.16(+2.34%)
Jan 03, 2023 49.50 0 -1.09(-2.15%)
Dec 29, 2022 50.59 53 +1.58(+3.23%)
Dec 28, 2022 49.01 49.01 49.01 49.01 4,046 -0.45(-0.91%)
Dec 19, 2022 49.46 0 -5.89(-10.64%)
Dec 14, 2022 55.35 4,305 +2.31(+4.36%)
Dec 08, 2022 53.04 54 -0.56(-1.04%)
Dec 05, 2022 53.60 0 -1.70(-3.07%)
Dec 02, 2022 55.30 55.30 55.30 55.30 201 +2.54(+4.81%)
Nov 25, 2022 52.76 0 -0.04(-0.08%)
Nov 14, 2022 52.80 0 +0.64(+1.23%)
Nov 11, 2022 52.16 52.16 52.16 52.16 2,100 -1.69(-3.14%)
Nov 10, 2022 53.85 53.85 53.85 53.85 144 +5.11(+10.48%)
Nov 09, 2022 48.74 48.74 48.11 48.74 461 +1.80(+3.83%)
Nov 07, 2022 46.94 5 +1.43(+3.14%)
Nov 02, 2022 45.51 0 -0.55(-1.20%)
Oct 28, 2022 46.06 2 -1.79(-3.73%)
Oct 26, 2022 47.85 478 +1.45(+3.13%)
Oct 25, 2022 46.40 46.40 46.40 46.40 621 +0.65(+1.42%)
Oct 24, 2022 45.75 0 -0.10(-0.22%)
Oct 21, 2022 44.85 45.85 44.85 45.85 1,366 +0.52(+1.15%)
Oct 20, 2022 44.65 45.33 44.65 45.33 757 +1.65(+3.78%)
Oct 17, 2022 43.68 233 +0.88(+2.06%)
Oct 14, 2022 42.50 42.80 42.50 42.80 1,315 +0.66(+1.57%)
Oct 13, 2022 41.55 42.26 41.00 42.14 1,924 +0.04(+0.10%)
Oct 12, 2022 41.85 42.10 41.85 42.10 4,596 -3.20(-7.06%)
Oct 11, 2022 45.30 45.30 45.30 45.30 350 +1.93(+4.45%)
Oct 10, 2022 45.00 45.00 43.37 43.37 1,550 +2.66(+6.54%)
Sep 28, 2022 40.71 0 -5.34(-11.60%)
Sep 16, 2022 46.05 0 -1.60(-3.36%)
Aug 30, 2022 47.65 0 +0.15(+0.32%)
Aug 26, 2022 47.50 0 -1.23(-2.52%)
Aug 24, 2022 48.73 50 -1.27(-2.54%)
Aug 19, 2022 50.00 2 +0.56(+1.13%)
Aug 03, 2022 49.44 25 +0.00(+0.00%)
Jul 28, 2022 49.44 0 -1.74(-3.40%)
Jul 25, 2022 51.18 0 +0.98(+1.95%)
Jul 22, 2022 50.20 50.20 50.20 50.20 5,532 +0.81(+1.64%)
Jul 20, 2022 49.39 0 +1.00(+2.06%)
Jul 12, 2022 48.39 0 -1.00(-2.02%)
Jul 11, 2022 49.39 49.39 49.39 49.39 105 -0.51(-1.02%)
Jul 08, 2022 49.90 49.90 49.90 49.90 100 +0.90(+1.84%)
Jul 05, 2022 49.00 0 -1.10(-2.20%)
Jun 28, 2022 50.10 0 +4.17(+9.08%)
Jun 23, 2022 45.93 0 -5.92(-11.42%)
Jun 14, 2022 51.85 0 +0.06(+0.12%)
Jun 13, 2022 51.79 51.79 51.79 51.79 260 -3.71(-6.68%)
Jun 10, 2022 57.00 57.00 55.50 55.50 2,603 -3.14(-5.35%)
Jun 08, 2022 58.64 0 -1.36(-2.27%)
Jun 03, 2022 60.00 0 +0.00(+0.00%)
Jun 02, 2022 60.00 60.00 60.00 60.00 166 -0.12(-0.19%)
May 31, 2022 60.12 0 +2.49(+4.32%)
May 26, 2022 57.62 0 +0.62(+1.10%)
May 18, 2022 57.00 40 +0.05(+0.09%)
May 13, 2022 56.95 0 +2.28(+4.17%)
May 11, 2022 54.67 1,570 +0.59(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.