Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 44.26 44.26 44.26 0 +0.01(+0.02%)
Apr 28, 2020 44.25 44.25 44.25 11 +0.00(+0.00%)
Apr 27, 2020 44.25 44.25 44.25 44.25 557 +3.92(+9.73%)
Apr 17, 2020 40.33 40.33 40.33 0 -0.47(-1.16%)
Apr 15, 2020 40.80 40.80 40.80 0 -0.20(-0.48%)
Apr 14, 2020 41.00 41.00 41.00 41.00 222 +0.75(+1.85%)
Apr 13, 2020 40.25 40.25 40.25 40.25 224 +0.30(+0.75%)
Apr 09, 2020 39.95 39.95 39.95 39.95 700 +0.20(+0.51%)
Apr 08, 2020 39.75 39.75 39.75 39.75 724 +0.75(+1.92%)
Apr 06, 2020 39.00 39.00 39.00 0 -0.18(-0.45%)
Apr 02, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Mar 27, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Mar 24, 2020 39.18 39.18 39.18 0 +2.68(+7.33%)
Mar 23, 2020 36.50 36.50 36.50 5 +0.00(+0.00%)
Mar 20, 2020 36.50 36.50 36.50 36.50 200 +3.10(+9.28%)
Mar 19, 2020 33.40 33.40 33.40 50 +0.00(+0.00%)
Mar 18, 2020 33.40 33.40 33.40 33.40 530 -5.38(-13.88%)
Mar 16, 2020 38.78 38.78 38.78 0 +0.00(+0.00%)
Mar 11, 2020 38.78 38.78 38.78 0 +0.00(+0.00%)
Mar 10, 2020 38.78 38.78 38.78 38.78 258 -3.12(-7.44%)
Mar 06, 2020 41.90 41.90 41.90 0 -0.95(-2.22%)
Mar 05, 2020 42.85 42.85 42.85 42.85 222 +0.03(+0.08%)
Mar 04, 2020 42.82 42.82 42.82 3 +0.00(+0.00%)
Mar 03, 2020 42.82 42.82 42.82 2 +0.00(+0.00%)
Feb 27, 2020 42.82 42.82 42.82 0 +0.00(+0.00%)
Feb 26, 2020 42.82 42.82 42.82 42.82 729 +0.19(+0.45%)
Feb 25, 2020 42.63 42.63 42.63 2 +0.00(+0.00%)
Feb 24, 2020 42.63 42.63 42.63 42.63 2,015 -5.92(-12.19%)
Feb 21, 2020 48.55 48.55 48.55 40 +0.00(+0.00%)
Feb 11, 2020 48.55 48.55 48.55 0 +0.00(+0.00%)
Feb 10, 2020 48.55 48.55 48.55 14 +0.00(+0.00%)
Feb 07, 2020 48.55 48.55 48.55 27 +0.00(+0.00%)
Jan 31, 2020 48.55 48.55 48.55 0 +0.00(+0.00%)
Jan 30, 2020 48.55 48.55 48.55 48.55 2,193 +0.40(+0.83%)
Jan 29, 2020 48.15 48.15 48.15 45 +0.00(+0.00%)
Jan 28, 2020 48.15 48.15 48.15 48.15 204 -0.68(-1.39%)
Jan 24, 2020 48.83 48.83 48.83 0 +0.00(+0.00%)
Jan 23, 2020 48.83 48.83 48.83 48.83 916 +0.64(+1.32%)
Jan 21, 2020 48.19 48.19 48.19 0 +0.23(+0.48%)
Jan 17, 2020 47.60 47.96 47.60 47.96 700 +0.17(+0.36%)
Jan 16, 2020 47.79 47.79 47.79 47.79 200 -0.71(-1.46%)
Jan 13, 2020 48.50 48.50 48.50 0 +0.00(+0.00%)
Jan 10, 2020 48.50 48.50 48.50 48.50 700 +0.44(+0.92%)
Jan 09, 2020 48.06 48.06 48.06 48.06 729 +0.16(+0.33%)
Jan 07, 2020 47.90 47.90 47.90 0 +0.00(+0.00%)
Jan 06, 2020 47.90 47.90 47.90 47.90 341 +0.05(+0.10%)
Jan 03, 2020 47.85 47.85 47.85 47.85 300 +0.28(+0.59%)
Jan 02, 2020 47.57 47.57 47.57 47.57 287 +0.02(+0.04%)
Dec 30, 2019 47.55 47.55 47.55 0 +0.00(+0.00%)
Dec 27, 2019 47.55 47.55 47.55 35 +0.00(+0.00%)
Dec 20, 2019 47.55 47.55 47.55 0 +0.63(+1.33%)
Dec 18, 2019 46.92 46.92 46.92 0 -0.50(-1.05%)
Dec 16, 2019 47.42 47.42 47.42 0 +0.00(+0.00%)
Dec 12, 2019 47.42 47.42 47.42 0 -0.39(-0.82%)
Dec 10, 2019 47.81 47.81 47.81 0 +0.00(+0.00%)
Dec 09, 2019 47.81 47.81 47.81 47.81 196 +0.01(+0.02%)
Dec 06, 2019 47.80 47.80 47.80 47.80 600 -1.20(-2.45%)
Dec 04, 2019 49.00 49.00 49.00 0 +1.00(+2.08%)
Nov 29, 2019 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 27, 2019 48.00 48.00 48.00 500 +0.00(+0.00%)
Nov 22, 2019 48.00 48.00 48.00 0 +0.03(+0.06%)
Nov 13, 2019 47.97 47.97 47.97 0 +0.00(+0.00%)
Nov 07, 2019 47.97 47.97 47.97 0 +0.00(+0.00%)
Nov 06, 2019 47.97 47.97 47.97 47.97 150 +5.57(+13.14%)
Oct 25, 2019 42.40 42.40 42.40 0 +0.00(+0.00%)
Oct 24, 2019 42.40 42.40 42.40 49 +0.00(+0.00%)
Oct 23, 2019 42.40 42.40 42.40 42.40 250 +3.34(+8.54%)
Oct 17, 2019 39.06 39.06 39.06 0 +0.95(+2.49%)
Oct 10, 2019 38.12 38.12 38.12 0 -0.73(-1.89%)
Oct 09, 2019 38.85 38.85 38.85 38.85 703 -0.45(-1.15%)
Oct 08, 2019 39.30 39.30 39.30 39.30 1,363 +0.30(+0.77%)
Oct 02, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Sep 26, 2019 39.00 39.00 39.00 0 -0.65(-1.64%)
Sep 20, 2019 39.65 39.65 39.65 0 +0.00(+0.00%)
Sep 12, 2019 39.65 39.65 39.65 0 +0.25(+0.63%)
Sep 11, 2019 39.40 39.40 39.40 39.40 193 -0.40(-1.01%)
Sep 09, 2019 39.80 39.80 39.80 0 +1.05(+2.71%)
Sep 05, 2019 38.75 38.75 38.75 0 -4.05(-9.46%)
Aug 15, 2019 42.80 42.80 42.80 0 +0.00(+0.00%)
Aug 01, 2019 42.80 42.80 42.80 0 -0.30(-0.70%)
Jul 25, 2019 43.10 43.10 43.10 0 +0.00(+0.00%)
Jun 28, 2019 43.10 43.10 43.10 0 +0.00(+0.00%)
Jun 25, 2019 43.10 43.10 43.10 0 +0.25(+0.58%)
Jun 24, 2019 42.85 42.85 42.85 77 +0.00(+0.00%)
Jun 20, 2019 42.85 42.85 42.85 0 +1.30(+3.13%)
Jun 18, 2019 41.55 41.55 41.55 0 +0.45(+1.09%)
Jun 03, 2019 41.10 41.10 41.10 0 +0.00(+0.00%)
May 21, 2019 41.10 41.10 41.10 0 -0.02(-0.05%)
May 08, 2019 41.12 41.12 41.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.