Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 42.55 42.55 42.55 0 -0.20(-0.47%)
Apr 17, 2019 42.75 42.75 42.75 0 -0.75(-1.72%)
Apr 16, 2019 43.50 43.50 43.50 43.50 1,000 +1.10(+2.59%)
Apr 12, 2019 42.40 42.40 42.40 0 +0.84(+2.02%)
Apr 09, 2019 41.56 41.56 41.56 0 +0.00(+0.00%)
Apr 04, 2019 41.56 41.56 41.56 0 -0.82(-1.95%)
Mar 22, 2019 42.38 42.38 42.38 0 -0.92(-2.11%)
Mar 19, 2019 43.30 43.30 43.30 0 +1.82(+4.40%)
Mar 18, 2019 41.48 41.48 41.48 3,641 +0.00(+0.00%)
Mar 15, 2019 41.48 41.48 41.48 40 +0.00(+0.00%)
Mar 13, 2019 41.48 41.48 41.48 0 +0.48(+1.16%)
Feb 25, 2019 41.00 41.00 41.00 0 +0.10(+0.24%)
Feb 21, 2019 40.90 40.90 40.90 0 -0.45(-1.09%)
Feb 05, 2019 41.35 41.35 41.35 0 +0.00(+0.00%)
Jan 22, 2019 41.35 41.35 41.35 0 +0.00(+0.00%)
Jan 10, 2019 41.35 41.35 41.35 0 +0.00(+0.00%)
Jan 08, 2019 41.35 41.35 41.35 0 +0.00(+0.00%)
Jan 07, 2019 41.35 41.35 41.35 41.35 250 -2.40(-5.49%)
Dec 18, 2018 43.75 43.75 43.75 0 +0.00(+0.00%)
Dec 04, 2018 43.75 43.75 43.75 0 +0.00(+0.00%)
Nov 29, 2018 43.75 43.75 43.75 0 +0.00(+0.00%)
Nov 28, 2018 43.75 43.75 43.75 43.75 325 +3.68(+9.19%)
Oct 22, 2018 40.07 40.07 40.07 0 -0.73(-1.80%)
Oct 16, 2018 40.80 40.80 40.80 0 -1.70(-4.00%)
Oct 03, 2018 42.50 42.50 42.50 0 -2.25(-5.03%)
Sep 07, 2018 44.75 44.75 44.75 0 +1.36(+3.13%)
Aug 24, 2018 43.39 43.39 43.39 0 +0.00(+0.00%)
Aug 10, 2018 43.39 43.39 43.39 0 -0.65(-1.48%)
Aug 08, 2018 44.04 44.04 44.04 0 -0.60(-1.35%)
Aug 02, 2018 44.65 44.65 44.65 0 +0.00(+0.00%)
Aug 01, 2018 44.65 44.65 44.65 44.65 1,225 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 45.91 45.91 45.91 805 +0.31(+0.68%)
Jul 25, 2018 45.60 45.60 45.60 45.60 4,920 +2.00(+4.59%)
Jul 06, 2018 43.60 43.60 43.60 0 +4.31(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.