Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3600 0.3707 0.3600 0.3600 22,000 -0.00(-1.32%)
Apr 28, 2022 0.3600 0.3716 0.3522 0.3648 35,350 +0.01(+1.76%)
Apr 27, 2022 0.3316 0.3585 0.3316 0.3585 1,800 +0.01(+2.31%)
Apr 26, 2022 0.3620 0.3620 0.3488 0.3504 9,539 -0.02(-6.06%)
Apr 25, 2022 0.3800 0.3940 0.3647 0.3730 68,153 -0.03(-7.95%)
Apr 22, 2022 0.3350 0.4052 0.3350 0.4052 48,174 +0.06(+18.55%)
Apr 21, 2022 0.3379 0.3557 0.3379 0.3418 95,375 +0.02(+6.15%)
Apr 20, 2022 0.3264 0.3264 0.3220 0.3220 50,355 +0.01(+3.40%)
Apr 19, 2022 0.3050 0.3114 0.3050 0.3114 3,425 +0.00(+1.37%)
Apr 18, 2022 0.2810 0.3072 0.2810 0.3072 11,045 +0.01(+2.74%)
Apr 14, 2022 0.3080 0.3080 0.2980 0.2990 33,984 +0.00(+0.91%)
Apr 13, 2022 0.2900 0.2980 0.2900 0.2963 38,738 -0.00(-1.23%)
Apr 12, 2022 0.3000 0.3000 0.3000 0.3000 14,035 -0.01(-2.63%)
Apr 08, 2022 0.3081 50 -0.00(-0.61%)
Apr 07, 2022 0.3100 0.3148 0.3100 0.3100 5,500 +0.01(+3.33%)
Apr 06, 2022 0.3169 0.3169 0.3000 0.3000 22,560 +0.01(+2.92%)
Apr 05, 2022 0.2810 0.2962 0.2810 0.2915 7,500 +0.00(+0.52%)
Apr 04, 2022 0.2984 0.3056 0.2900 0.2900 22,245 -0.01(-3.33%)
Apr 01, 2022 0.3040 0.3052 0.2957 0.3000 15,200 +0.00(+0.00%)
Mar 31, 2022 0.3000 0.3000 0.2974 0.3000 15,400 +0.01(+3.45%)
Mar 30, 2022 0.2900 0.2900 0.2900 0.2900 10,015 -0.01(-3.33%)
Mar 28, 2022 0.3000 55 +0.01(+4.68%)
Mar 25, 2022 0.3035 0.3035 0.2866 0.2866 710 -0.03(-10.44%)
Mar 24, 2022 0.3200 0.3200 0.3123 0.3200 28,750 +0.02(+4.92%)
Mar 23, 2022 0.2931 0.3180 0.2910 0.3050 10,800 -0.01(-4.48%)
Mar 22, 2022 0.2957 0.3193 0.2957 0.3193 42,000 +0.02(+6.43%)
Mar 21, 2022 0.2800 0.3000 0.2800 0.3000 1,225 -0.00(-1.22%)
Mar 18, 2022 0.3037 0.3037 0.3037 0.3037 10,000 +0.01(+3.09%)
Mar 17, 2022 0.2897 0.2950 0.2884 0.2946 20,600 +0.00(+1.73%)
Mar 16, 2022 0.2865 0.2896 0.2790 0.2896 42,565 +0.01(+2.70%)
Mar 15, 2022 0.2820 0.2820 0.2820 0.2820 3,004 +0.00(+0.71%)
Mar 14, 2022 0.3006 0.3119 0.2800 0.2800 15,613 -0.03(-10.08%)
Mar 11, 2022 0.3050 0.3114 0.3025 0.3114 34,768 +0.00(+0.13%)
Mar 10, 2022 0.3000 0.3110 0.2997 0.3110 52,600 -0.00(-0.70%)
Mar 09, 2022 0.3056 0.3132 0.2978 0.3132 28,364 +0.03(+11.18%)
Mar 08, 2022 0.2881 0.2902 0.2817 0.2817 17,070 -0.02(-6.63%)
Mar 07, 2022 0.3100 0.3100 0.3002 0.3017 26,314 -0.03(-9.34%)
Mar 04, 2022 0.3209 0.3420 0.3209 0.3328 14,912 -0.01(-2.09%)
Mar 03, 2022 0.3381 0.3441 0.3278 0.3399 20,621 -0.00(-0.99%)
Mar 02, 2022 0.3300 0.3558 0.3022 0.3433 64,400 +0.03(+8.98%)
Mar 01, 2022 0.3054 0.3175 0.3043 0.3150 51,038 +0.00(+0.00%)
Feb 28, 2022 0.3200 0.3260 0.3083 0.3150 26,059 +0.01(+4.93%)
Feb 25, 2022 0.3178 0.3178 0.3002 0.3002 16,361 -0.01(-1.86%)
Feb 24, 2022 0.2731 0.3200 0.2731 0.3059 28,039 +0.04(+13.21%)
Feb 23, 2022 0.2766 0.2766 0.2702 0.2702 10,200 -0.01(-3.36%)
Feb 22, 2022 0.2986 0.2986 0.2700 0.2796 53,919 -0.01(-3.32%)
Feb 18, 2022 0.2892 0 +0.00(+1.47%)
Feb 17, 2022 0.2430 0.2955 0.2430 0.2850 49,242 +0.00(+1.79%)
Feb 16, 2022 0.2812 0.2927 0.2750 0.2800 90,316 +0.01(+3.24%)
Feb 15, 2022 0.2800 0.2801 0.2712 0.2712 5,055 -0.01(-3.14%)
Feb 14, 2022 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.65%)
Feb 11, 2022 0.2800 0.2800 0.2700 0.2782 17,800 +0.01(+3.04%)
Feb 10, 2022 0.2800 0.2800 0.2647 0.2700 15,326 +0.00(+0.63%)
Feb 09, 2022 0.2700 0.2700 0.2683 0.2683 7,361 +0.00(+1.74%)
Feb 08, 2022 0.2608 0.2637 0.2608 0.2637 5,365 -0.01(-3.79%)
Feb 07, 2022 0.2696 0.2741 0.2600 0.2741 16,415 +0.00(+1.52%)
Feb 04, 2022 0.2682 0.2721 0.2594 0.2700 33,011 +0.00(+0.00%)
Feb 03, 2022 0.2750 0.2783 0.2506 0.2700 11,855 +0.02(+6.64%)
Feb 02, 2022 0.2642 0.2642 0.2531 0.2532 7,000 -0.01(-3.65%)
Feb 01, 2022 0.2754 0.2900 0.2628 0.2628 10,250 -0.01(-2.20%)
Jan 31, 2022 0.2637 0.2687 0.2687 4,817 -0.00(-1.03%)
Jan 28, 2022 0.2800 0.2800 0.2715 0.2715 12,005 +0.00(+0.00%)
Jan 27, 2022 0.2685 0.2800 0.2685 0.2715 20,230 -0.01(-3.04%)
Jan 26, 2022 0.2785 0.2800 0.2692 0.2800 16,391 +0.02(+7.40%)
Jan 25, 2022 0.2610 0.2708 0.2576 0.2607 31,287 +0.00(+0.46%)
Jan 24, 2022 0.2600 0.3595 0.2494 0.2595 47,016 -0.01(-3.96%)
Jan 21, 2022 0.2750 0.2840 0.2702 0.2702 26,910 -0.01(-5.19%)
Jan 20, 2022 0.2900 0.2900 0.2800 0.2850 55,059 +0.00(+1.79%)
Jan 19, 2022 0.2974 0.2974 0.2800 0.2800 3,313 -0.00(-0.88%)
Jan 18, 2022 0.2965 0.2994 0.2604 0.2825 17,196 -0.01(-2.55%)
Jan 14, 2022 0.2899 0 +0.01(+2.51%)
Jan 13, 2022 0.2828 0.2828 0.2828 0.2828 1,280 +0.00(+0.00%)
Jan 12, 2022 0.2836 0.2841 0.2700 0.2828 7,232 +0.01(+3.59%)
Jan 11, 2022 0.3023 0.3023 0.2730 0.2730 12,006 -0.03(-9.00%)
Jan 10, 2022 0.3000 0.3000 0.3000 0.3000 260 +0.01(+1.97%)
Jan 07, 2022 0.3331 0.3331 0.2334 0.2942 4,994 +0.00(+0.27%)
Jan 06, 2022 0.3147 0.3147 0.2934 0.2934 3,818 -0.01(-4.09%)
Jan 05, 2022 0.2960 0.3059 0.2960 0.3059 11,000 +0.01(+3.34%)
Jan 04, 2022 0.3016 0.3266 0.2960 0.2960 4,630 -0.02(-6.33%)
Jan 03, 2022 0.2800 0.3160 0.2800 0.3160 4,300 +0.02(+5.33%)
Dec 31, 2021 0.3015 0.3445 0.2988 0.3000 61,902 -0.00(-1.48%)
Dec 30, 2021 0.3185 0.3296 0.3045 0.3045 3,634 -0.01(-2.68%)
Dec 29, 2021 0.2948 0.3190 0.2948 0.3129 11,800 +0.02(+6.14%)
Dec 28, 2021 0.3016 0.3096 0.2850 0.2948 77,923 -0.04(-10.67%)
Dec 27, 2021 0.3150 0.3300 0.3100 0.3300 80,411 +0.02(+4.83%)
Dec 23, 2021 0.3139 0.3148 0.2780 0.3148 38,029 +0.01(+4.93%)
Dec 22, 2021 0.2685 0.3000 0.2685 0.3000 65,820 +0.01(+3.52%)
Dec 21, 2021 0.1770 0.3345 0.1770 0.2898 17,997 +0.02(+9.36%)
Dec 20, 2021 0.2720 0.2720 0.2650 0.2650 2,000 -0.02(-5.36%)
Dec 17, 2021 0.3200 0.3200 0.2679 0.2800 13,542 -0.01(-4.57%)
Dec 16, 2021 0.2892 0.2949 0.2892 0.2934 12,650 -0.00(-0.34%)
Dec 15, 2021 0.2800 0.2944 0.2800 0.2944 13,475 +0.00(+0.89%)
Dec 14, 2021 0.2962 0.3096 0.2825 0.2918 11,812 -0.02(-7.01%)
Dec 13, 2021 0.3200 0.3239 0.2988 0.3138 39,647 +0.01(+1.98%)
Dec 10, 2021 0.3227 0.3295 0.3033 0.3077 38,961 +0.00(+1.62%)
Dec 09, 2021 0.3100 0.3162 0.3028 0.3028 15,990 +0.00(+0.93%)
Dec 08, 2021 0.3037 0.3103 0.3000 0.3000 25,420 -0.00(-1.51%)
Dec 07, 2021 0.3084 0.3166 0.2989 0.3046 38,345 -0.01(-1.68%)
Dec 06, 2021 0.3000 0.3098 0.3000 0.3098 5,356 +0.01(+3.27%)
Dec 03, 2021 0.3070 0.3070 0.3000 0.3000 10,365 -0.01(-2.25%)
Dec 02, 2021 0.3044 0.3140 0.3044 0.3069 47,800 -0.01(-1.63%)
Dec 01, 2021 0.3105 0.3200 0.3105 0.3120 54,805 -0.01(-2.26%)
Nov 30, 2021 0.3000 0.3192 0.3017 0.3192 15,938 +0.02(+5.80%)
Nov 29, 2021 0.3000 0.3681 0.3000 0.3017 29,530 -0.00(-1.08%)
Nov 26, 2021 0.3105 0.3111 0.3040 0.3050 9,730 -0.02(-7.52%)
Nov 24, 2021 0.3150 0.3298 0.3150 0.3298 2,810 +0.01(+3.81%)
Nov 23, 2021 0.3353 0.3498 0.3177 0.3177 66,696 +0.00(+1.24%)
Nov 22, 2021 0.3492 0.3492 0.3138 0.3138 40,585 -0.03(-7.71%)
Nov 19, 2021 0.3330 0.3498 0.2502 0.3400 28,115 +0.02(+6.25%)
Nov 18, 2021 0.3209 0.3209 0.3200 0.3200 12,050 +0.00(+0.00%)
Nov 17, 2021 0.3260 0.3435 0.3200 0.3200 11,610 -0.00(-0.81%)
Nov 16, 2021 0.3217 0.3590 0.3200 0.3226 118,109 -0.01(-2.54%)
Nov 15, 2021 0.3550 0.3761 0.3217 0.3310 31,709 -0.01(-2.65%)
Nov 12, 2021 0.3217 0.3574 0.3217 0.3400 5,503 -0.01(-2.72%)
Nov 11, 2021 0.3420 0.3554 0.3420 0.3495 22,203 +0.02(+5.84%)
Nov 10, 2021 0.3280 0.3302 46,602 -0.00(-1.43%)
Nov 09, 2021 0.3400 0.3400 0.3288 0.3350 20,487 +0.01(+1.89%)
Nov 08, 2021 0.3393 0.3393 0.2707 0.3288 15,116 -0.01(-3.29%)
Nov 05, 2021 0.3400 0.3508 0.3400 0.3400 7,036 +0.00(+0.00%)
Nov 04, 2021 0.3492 0.3500 0.3349 0.3400 31,288 -0.01(-2.58%)
Nov 03, 2021 0.4321 0.4346 0.3490 0.3490 62,042 -0.01(-3.06%)
Nov 02, 2021 0.3810 0.3810 0.3460 0.3600 58,920 -0.01(-3.28%)
Nov 01, 2021 0.3700 0.3764 0.3586 0.3722 22,000 -0.00(-1.12%)
Oct 29, 2021 0.4191 0.4191 0.3500 0.3764 10,380 +0.02(+6.84%)
Oct 28, 2021 0.3732 0.4209 0.3481 0.3523 5,777 +0.01(+1.44%)
Oct 27, 2021 0.3409 0.3580 0.3376 0.3473 13,542 -0.00(-0.77%)
Oct 26, 2021 0.2846 0.3500 24,844 -0.01(-3.34%)
Oct 25, 2021 0.3688 0.3688 0.3517 0.3621 31,254 +0.00(+0.58%)
Oct 22, 2021 0.4088 0.4088 0.3517 0.3600 43,486 +0.00(+0.00%)
Oct 21, 2021 0.3700 0.3700 0.3403 0.3600 63,979 -0.01(-1.42%)
Oct 20, 2021 0.3600 0.3831 0.3200 0.3652 199,029 +0.01(+1.64%)
Oct 19, 2021 0.4858 0.4858 0.3593 0.3593 66,625 -0.01(-2.12%)
Oct 18, 2021 0.3672 0.4000 0.3671 0.3671 16,110 -0.01(-3.70%)
Oct 15, 2021 0.3593 0.3900 0.3593 0.3812 12,422 +0.01(+3.03%)
Oct 14, 2021 0.3200 0.3805 0.3200 0.3700 16,124 +0.01(+1.48%)
Oct 13, 2021 0.3759 0.3829 0.3613 0.3646 31,464 +0.02(+5.68%)
Oct 12, 2021 0.3605 0.3605 0.3162 0.3450 150,425 -0.02(-5.69%)
Oct 11, 2021 0.3500 0.3658 0.3500 0.3658 1,000 +0.00(+0.22%)
Oct 08, 2021 0.3596 0.3675 0.3596 0.3650 1,526 +0.01(+1.87%)
Oct 07, 2021 0.3665 0.3743 0.3583 0.3583 11,174 -0.01(-1.67%)
Oct 06, 2021 0.3843 0.3877 0.3613 0.3644 17,273 +0.01(+4.11%)
Oct 05, 2021 0.3742 0.3742 0.3500 0.3500 21,629 -0.02(-6.32%)
Oct 04, 2021 0.3571 0.3736 0.3571 0.3736 1,162 +0.01(+2.36%)
Oct 01, 2021 0.3685 0.3685 0.3628 0.3650 12,125 -0.00(-0.54%)
Sep 30, 2021 0.3670 0.3689 0.3670 0.3670 2,600 -0.00(-0.54%)
Sep 29, 2021 0.3872 0.3872 0.3665 0.3690 15,408 +0.00(+0.54%)
Sep 28, 2021 0.3670 0.3870 0.3670 0.3670 12,650 +0.00(+0.11%)
Sep 27, 2021 0.3542 0.3799 0.3542 0.3666 3,600 -0.01(-2.24%)
Sep 24, 2021 0.4436 0.4436 0.3505 0.3750 21,954 -0.00(-1.19%)
Sep 23, 2021 0.3918 0.3918 0.3602 0.3795 7,340 -0.00(-0.81%)
Sep 22, 2021 0.3700 0.3990 0.3643 0.3826 45,265 +0.01(+3.41%)
Sep 21, 2021 0.3700 0.3793 0.3500 0.3700 12,944 +0.01(+1.98%)
Sep 20, 2021 0.3813 0.3813 0.3505 0.3628 21,090 -0.02(-4.38%)
Sep 17, 2021 0.4200 0.4200 0.3635 0.3794 2,427 -0.02(-5.15%)
Sep 16, 2021 0.3800 0.4000 0.3672 0.4000 14,264 +0.02(+5.24%)
Sep 15, 2021 0.3700 0.3880 0.3559 0.3801 56,766 -0.01(-1.45%)
Sep 14, 2021 0.3600 0.3907 0.3600 0.3857 8,885 +0.01(+3.35%)
Sep 13, 2021 0.3890 0.3950 0.3732 0.3732 10,371 -0.01(-1.79%)
Sep 10, 2021 0.3890 0.3910 0.3800 0.3800 7,154 -0.01(-1.86%)
Sep 09, 2021 0.3812 0.4000 0.3700 0.3872 50,034 +0.01(+3.25%)
Sep 08, 2021 0.3727 0.3940 0.3600 0.3750 53,428 -0.00(-1.19%)
Sep 07, 2021 0.3900 0.3960 0.3795 0.3795 47,466 -0.02(-5.24%)
Sep 03, 2021 0.4000 0.4099 0.3817 0.4005 9,116 -0.01(-2.32%)
Sep 02, 2021 0.4026 0.4128 0.3941 0.4100 12,900 -0.01(-2.01%)
Sep 01, 2021 0.3965 0.4199 0.3955 0.4184 5,960 +0.01(+1.63%)
Aug 31, 2021 0.4040 0.4125 0.3800 0.4117 27,210 -0.00(-1.13%)
Aug 30, 2021 0.4643 0.4643 0.4045 0.4164 6,249 -0.00(-0.86%)
Aug 27, 2021 0.4385 0.4455 0.4200 0.4200 18,996 -0.01(-1.75%)
Aug 26, 2021 0.3946 0.4500 0.3946 0.4275 10,164 -0.01(-2.84%)
Aug 25, 2021 0.4309 0.4644 0.4100 0.4400 34,042 +0.03(+6.59%)
Aug 24, 2021 0.4433 0.4804 0.4099 0.4128 23,891 -0.02(-5.04%)
Aug 23, 2021 0.4247 0.4453 0.4247 0.4347 16,232 -0.00(-0.07%)
Aug 20, 2021 0.4269 0.5662 0.4256 0.4350 27,575 +0.00(+0.79%)
Aug 19, 2021 0.4500 0.4586 0.4316 0.4316 21,249 -0.02(-4.98%)
Aug 18, 2021 0.4759 0.4792 0.4542 0.4542 33,359 -0.05(-9.16%)
Aug 17, 2021 0.4599 0.5000 0.4594 0.5000 6,130 +0.02(+4.23%)
Aug 16, 2021 0.5057 0.5150 0.4605 0.4797 51,960 -0.04(-7.86%)
Aug 13, 2021 0.6139 0.6139 0.4943 0.5206 58,566 +0.01(+1.64%)
Aug 12, 2021 0.4800 0.5122 0.4800 0.5122 50,551 +0.03(+6.71%)
Aug 11, 2021 0.5364 0.5364 0.4700 0.4800 70,591 -0.03(-6.03%)
Aug 10, 2021 0.5140 0.5140 0.4822 0.5108 20,215 +0.01(+2.59%)
Aug 09, 2021 0.5639 0.5639 0.4500 0.4979 94,102 +0.01(+1.61%)
Aug 06, 2021 0.4789 0.4908 0.4700 0.4900 15,225 -0.01(-2.84%)
Aug 05, 2021 0.4802 0.5043 0.4713 0.5043 30,011 +0.04(+9.35%)
Aug 04, 2021 0.4957 0.5064 0.4612 0.4612 75,208 -0.04(-8.66%)
Aug 03, 2021 0.5927 0.5927 0.4974 0.5049 12,256 -0.03(-6.10%)
Aug 02, 2021 0.4773 0.5377 0.4773 0.5377 12,246 +0.00(+0.02%)
Jul 30, 2021 0.5429 0.5489 0.5300 0.5376 25,251 -0.00(-0.20%)
Jul 29, 2021 0.7000 0.7000 0.5200 0.5387 31,985 +0.01(+1.32%)
Jul 28, 2021 0.5324 0.7189 0.5003 0.5317 64,988 +0.01(+0.95%)
Jul 27, 2021 0.4568 0.7950 0.4568 0.5267 13,451 +0.05(+9.73%)
Jul 26, 2021 0.4856 0.5050 0.4800 0.4800 18,749 -0.01(-2.08%)
Jul 23, 2021 0.5149 0.5267 0.4690 0.4902 25,455 +0.00(+0.12%)
Jul 22, 2021 0.4950 0.5175 0.4697 0.4896 81,551 +0.03(+6.02%)
Jul 21, 2021 0.5258 0.5258 0.4445 0.4618 26,028 +0.01(+2.53%)
Jul 20, 2021 0.5390 0.5390 0.4326 0.4504 75,569 -0.01(-1.75%)
Jul 19, 2021 0.6000 0.6000 0.4464 0.4584 90,268 -0.10(-17.38%)
Jul 16, 2021 0.7083 0.7083 0.5403 0.5548 43,413 -0.02(-2.89%)
Jul 15, 2021 0.7523 0.7523 0.5700 0.5713 132,830 -0.05(-7.85%)
Jul 14, 2021 0.6400 0.6403 0.6071 0.6200 169,812 +0.02(+3.33%)
Jul 13, 2021 0.7000 0.7000 0.6000 0.6000 29,513 -0.07(-10.46%)
Jul 12, 2021 0.6454 0.7000 0.6325 0.6701 75,531 +0.02(+3.39%)
Jul 09, 2021 0.5974 0.6580 0.5925 0.6481 144,590 +0.06(+10.30%)
Jul 08, 2021 0.6061 0.6950 0.5765 0.5876 39,825 -0.02(-3.67%)
Jul 07, 2021 0.5700 0.7000 0.5675 0.6100 29,996 +0.05(+8.56%)
Jul 06, 2021 0.5490 0.5619 0.5367 0.5619 13,258 +0.09(+20.30%)
Jul 02, 2021 0.5200 0.5787 0.4671 0.4671 7,505 -0.06(-10.82%)
Jul 01, 2021 0.5866 0.5866 0.5238 0.5238 480 +0.02(+2.97%)
Jun 30, 2021 0.5300 0.5300 0.5087 0.5087 35,166 -0.01(-2.14%)
Jun 29, 2021 0.4837 0.5476 0.4837 0.5198 96,294 +0.02(+4.08%)
Jun 28, 2021 0.5000 0.5000 0.4899 0.4994 3,172 -0.00(-0.97%)
Jun 25, 2021 0.5371 0.5371 0.5043 0.5043 10,359 +0.01(+2.92%)
Jun 24, 2021 0.4915 0.6600 0.4789 0.4900 52,755 +0.01(+1.18%)
Jun 23, 2021 0.4843 0.4843 0.4843 0.4843 103,018 +0.04(+10.07%)
Jun 22, 2021 0.4724 0.4724 0.4400 0.4400 11,864 -0.01(-1.94%)
Jun 21, 2021 0.4550 0.5221 0.4487 0.4487 11,366 -0.01(-2.46%)
Jun 18, 2021 0.6100 0.6100 0.4520 0.4600 17,827 +0.01(+2.98%)
Jun 17, 2021 0.4467 0.4467 0.4467 0.4467 200 -0.00(-0.73%)
Jun 15, 2021 0.4500 0.4500 0.4500 50 -0.01(-1.10%)
Jun 14, 2021 0.4550 0.4550 0.4550 0.4550 1,000 +0.00(+0.00%)
Jun 11, 2021 0.4550 0.4550 0.4550 0.4550 468 -0.00(-0.22%)
Jun 09, 2021 0.4560 0.4560 0.4560 36 +0.00(+0.22%)
Jun 08, 2021 0.4599 0.5000 0.4550 0.4550 11,875 +0.01(+1.11%)
Jun 07, 2021 0.4500 0.4500 0.4436 0.4500 2,600 +0.01(+2.69%)
Jun 04, 2021 0.4677 0.4677 0.4382 0.4382 8,265 -0.02(-4.74%)
Jun 03, 2021 0.5900 0.5900 0.4593 0.4600 12,010 +0.02(+5.72%)
Jun 02, 2021 0.6000 0.6000 0.4351 0.4351 3,370 -0.04(-7.46%)
Jun 01, 2021 0.4702 0.4874 0.4702 0.4702 1,322 -0.03(-5.96%)
May 28, 2021 0.4000 0.5000 0.4000 0.5000 1,363 +0.03(+5.40%)
May 27, 2021 0.4676 0.4744 0.4538 0.4744 3,301 -0.00(-0.11%)
May 26, 2021 0.4703 0.4749 0.4703 0.4749 10,248 +0.00(+0.53%)
May 25, 2021 0.4343 0.4724 0.4200 0.4724 55,232 +0.17(+57.47%)
May 24, 2021 0.4400 0.4400 0.3000 0.3000 20,574 -0.13(-30.86%)
May 21, 2021 0.4260 0.4339 0.4257 0.4339 779 +0.06(+17.27%)
May 20, 2021 0.4310 0.4310 0.3700 0.3700 1,203 -0.05(-11.88%)
May 19, 2021 0.4159 0.4404 0.4159 0.4199 6,306 -0.01(-2.62%)
May 18, 2021 0.4198 0.4312 0.4198 0.4312 558 +0.01(+3.23%)
May 17, 2021 0.4127 0.4200 0.4104 0.4177 1,159 -0.00(-0.07%)
May 14, 2021 0.4153 0.4180 0.4153 0.4180 919 +0.01(+1.36%)
May 13, 2021 0.4124 0.4371 0.4124 0.4124 2,553 -0.01(-1.81%)
May 12, 2021 0.4200 0.4362 0.4200 0.4200 2,800 -0.01(-1.64%)
May 11, 2021 0.4400 0.4400 0.4200 0.4270 6,313 -0.03(-6.99%)
May 10, 2021 0.4591 0.4714 0.4591 0.4591 2,759 -0.01(-1.27%)
May 07, 2021 0.4635 0.4652 0.4635 0.4650 5,140 -0.01(-2.39%)
May 06, 2021 0.4630 0.4764 0.4630 0.4764 3,452 +0.02(+3.57%)
May 04, 2021 0.4600 0.4600 0.4600 0 -0.02(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.