Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 4.310 0 -0.04(-0.92%)
Apr 24, 2023 4.350 0 -0.05(-1.14%)
Apr 18, 2023 4.400 0 -0.12(-2.65%)
Apr 04, 2023 4.520 0 -0.13(-2.80%)
Mar 31, 2023 4.650 0 +0.25(+5.68%)
Mar 29, 2023 4.400 0 -0.05(-1.12%)
Mar 24, 2023 4.450 0 +0.20(+4.71%)
Mar 21, 2023 4.250 0 -0.25(-5.56%)
Mar 20, 2023 4.770 4.770 4.500 4.500 1,683 -0.35(-7.22%)
Mar 16, 2023 4.850 0 -0.06(-1.22%)
Mar 13, 2023 4.910 0 +0.00(+0.00%)
Mar 03, 2023 4.910 0 -0.04(-0.81%)
Feb 16, 2023 4.950 0 -0.08(-1.59%)
Feb 15, 2023 5.030 5.030 5.030 5.030 200 +0.08(+1.62%)
Feb 03, 2023 4.950 0 +0.00(+0.00%)
Feb 01, 2023 4.950 0 +0.02(+0.41%)
Jan 24, 2023 4.930 62 +0.03(+0.61%)
Jan 13, 2023 4.900 0 +0.00(+0.00%)
Jan 12, 2023 4.900 4.900 4.900 4.900 500 +0.03(+0.62%)
Jan 11, 2023 4.860 4.870 4.860 4.870 4,750 -0.01(-0.20%)
Jan 10, 2023 4.900 4.910 4.880 4.880 8,800 -0.15(-2.98%)
Dec 28, 2022 5.030 0 -0.01(-0.20%)
Dec 27, 2022 5.000 5.040 5.000 5.040 310 +0.04(+0.80%)
Dec 23, 2022 6.510 6.510 5.000 5.000 13,925 -1.61(-24.36%)
Dec 22, 2022 6.620 6.620 6.610 6.610 700 -0.01(-0.15%)
Dec 21, 2022 6.729 6.729 6.620 6.620 7,217 -0.08(-1.19%)
Dec 20, 2022 6.710 6.710 6.700 6.700 740 -0.03(-0.45%)
Dec 14, 2022 6.730 0 -0.01(-0.15%)
Dec 06, 2022 6.740 0 +0.00(+0.00%)
Nov 25, 2022 6.740 0 +0.00(+0.00%)
Nov 23, 2022 6.710 6.750 6.710 6.740 2,445 -0.06(-0.88%)
Nov 21, 2022 6.800 0 -0.09(-1.31%)
Nov 15, 2022 6.890 1 -0.01(-0.14%)
Nov 14, 2022 6.968 6.968 6.800 6.900 1,575 -0.10(-1.43%)
Nov 09, 2022 7.000 0 +0.00(+0.00%)
Nov 04, 2022 7.000 0 +0.14(+2.12%)
Nov 03, 2022 6.855 6.855 6.855 6.855 200 +0.01(+0.07%)
Nov 02, 2022 6.780 6.850 6.780 6.850 5,200 +0.10(+1.48%)
Oct 31, 2022 6.750 210 -0.02(-0.30%)
Oct 19, 2022 6.770 0 -0.13(-1.88%)
Oct 18, 2022 6.800 6.900 6.800 6.900 500 +0.05(+0.73%)
Oct 13, 2022 6.850 0 +0.00(+0.00%)
Oct 12, 2022 6.880 6.880 6.740 6.850 2,595 -0.04(-0.58%)
Oct 11, 2022 6.870 6.890 6.870 6.890 1,100 -0.05(-0.72%)
Sep 21, 2022 6.940 0 +0.00(+0.00%)
Sep 14, 2022 6.940 0 +0.14(+2.06%)
Aug 17, 2022 6.800 0 +0.15(+2.26%)
Aug 08, 2022 6.650 0 -0.12(-1.77%)
Aug 03, 2022 6.770 0 +0.01(+0.15%)
Jun 13, 2022 6.760 0 +0.00(+0.00%)
Jun 08, 2022 6.760 0 -0.05(-0.73%)
Jun 02, 2022 6.810 0 +0.00(+0.00%)
May 31, 2022 6.810 0 +0.01(+0.15%)
May 24, 2022 6.800 0 +0.00(+0.00%)
May 20, 2022 6.800 0 -0.07(-1.02%)
May 04, 2022 6.870 3 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.