Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

9.840 -0.170 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.840 7.925 7.660 7.790 625,370 -0.11(-1.39%)
Apr 27, 2023 8.120 8.120 7.845 7.900 440,011 -0.09(-1.13%)
Apr 26, 2023 8.050 8.210 7.910 7.990 526,143 +0.04(+0.50%)
Apr 25, 2023 8.240 8.240 7.940 7.950 615,969 -0.45(-5.36%)
Apr 24, 2023 8.630 8.700 8.355 8.400 349,945 -0.25(-2.89%)
Apr 21, 2023 8.660 8.765 8.630 8.650 488,940 +0.03(+0.35%)
Apr 20, 2023 8.690 8.780 8.590 8.620 353,235 -0.17(-1.93%)
Apr 19, 2023 8.580 8.835 8.490 8.790 1,222,566 +0.14(+1.62%)
Apr 18, 2023 8.930 8.930 8.643 8.650 594,896 -0.14(-1.59%)
Apr 17, 2023 8.790 8.885 8.630 8.790 595,907 +0.10(+1.15%)
Apr 14, 2023 8.890 8.963 8.660 8.690 432,483 -0.30(-3.34%)
Apr 13, 2023 9.050 9.090 8.745 8.990 794,101 -0.01(-0.11%)
Apr 12, 2023 9.210 9.315 8.965 9.000 633,636 -0.05(-0.55%)
Apr 11, 2023 8.950 9.140 8.750 9.050 890,309 +0.00(+0.00%)
Apr 10, 2023 8.980 9.115 8.810 9.050 713,248 -0.08(-0.88%)
Apr 06, 2023 8.780 9.190 8.680 9.130 659,028 +0.27(+3.05%)
Apr 05, 2023 9.190 9.190 8.770 8.860 1,306,165 -0.48(-5.14%)
Apr 04, 2023 9.660 9.660 9.230 9.340 756,283 -0.21(-2.20%)
Apr 03, 2023 9.750 9.770 9.205 9.550 2,209,908 -0.33(-3.34%)
Mar 31, 2023 9.370 9.880 9.240 9.880 1,794,467 +0.59(+6.35%)
Mar 30, 2023 9.630 9.670 9.290 9.290 647,681 -0.22(-2.31%)
Mar 29, 2023 9.680 9.680 9.470 9.510 520,074 +0.00(+0.00%)
Mar 28, 2023 9.440 9.540 9.440 9.510 599,600 +0.03(+0.32%)
Mar 27, 2023 9.380 9.525 9.280 9.480 728,451 +0.17(+1.83%)
Mar 24, 2023 9.400 9.420 9.090 9.310 515,460 -0.15(-1.59%)
Mar 23, 2023 9.390 9.690 9.315 9.460 663,932 +0.15(+1.61%)
Mar 22, 2023 9.450 9.712 9.300 9.310 981,372 -0.17(-1.79%)
Mar 21, 2023 9.290 9.525 9.120 9.480 751,268 +0.29(+3.16%)
Mar 20, 2023 9.020 9.245 8.810 9.190 1,274,491 +0.19(+2.11%)
Mar 17, 2023 9.320 9.420 8.975 9.000 1,244,361 -0.37(-3.95%)
Mar 16, 2023 9.140 9.420 9.025 9.370 600,098 +0.17(+1.85%)
Mar 15, 2023 9.130 9.210 8.950 9.200 847,743 -0.04(-0.43%)
Mar 14, 2023 9.060 9.270 8.970 9.240 1,132,623 +0.41(+4.64%)
Mar 13, 2023 8.530 8.945 8.425 8.830 885,204 +0.12(+1.38%)
Mar 10, 2023 9.430 9.430 8.680 8.710 1,304,219 -0.75(-7.93%)
Mar 09, 2023 9.700 9.850 9.440 9.460 856,284 -0.22(-2.27%)
Mar 08, 2023 9.680 9.800 9.590 9.680 563,726 -0.03(-0.31%)
Mar 07, 2023 10.05 10.17 9.670 9.710 1,669,314 -0.34(-3.38%)
Mar 06, 2023 10.01 10.12 9.875 10.05 1,666,633 +0.03(+0.30%)
Mar 03, 2023 9.800 10.04 9.680 10.02 1,674,581 +0.39(+4.05%)
Mar 02, 2023 8.710 9.680 8.160 9.630 3,297,239 +1.43(+17.44%)
Mar 01, 2023 8.520 8.520 8.190 8.200 2,072,982 -0.27(-3.19%)
Feb 28, 2023 8.510 8.610 8.385 8.470 1,572,814 -0.09(-1.05%)
Feb 27, 2023 8.740 8.740 8.540 8.560 639,466 -0.06(-0.70%)
Feb 24, 2023 8.710 8.720 8.500 8.620 669,410 -0.22(-2.49%)
Feb 23, 2023 8.770 8.905 8.640 8.840 674,741 +0.14(+1.61%)
Feb 22, 2023 8.730 8.810 8.460 8.700 741,355 +0.08(+0.93%)
Feb 21, 2023 8.700 8.760 8.575 8.620 951,371 -0.28(-3.15%)
Feb 17, 2023 9.020 9.040 8.820 8.900 1,625,076 -0.17(-1.87%)
Feb 16, 2023 8.930 9.130 8.910 9.070 1,153,926 -0.12(-1.31%)
Feb 15, 2023 8.840 9.235 8.820 9.190 862,721 +0.33(+3.72%)
Feb 14, 2023 8.720 9.060 8.710 8.860 772,731 +0.02(+0.23%)
Feb 13, 2023 8.620 8.915 8.530 8.840 758,374 +0.29(+3.39%)
Feb 10, 2023 8.540 8.620 8.375 8.550 844,469 -0.12(-1.38%)
Feb 09, 2023 8.890 8.990 8.595 8.670 1,135,204 -0.07(-0.80%)
Feb 08, 2023 8.780 9.030 8.690 8.740 1,864,452 -0.04(-0.46%)
Feb 07, 2023 8.420 8.790 8.320 8.780 944,376 +0.32(+3.78%)
Feb 06, 2023 8.510 8.630 8.380 8.460 792,053 -0.16(-1.86%)
Feb 03, 2023 8.640 8.885 8.500 8.620 946,557 -0.36(-4.01%)
Feb 02, 2023 8.700 9.025 8.700 8.980 1,665,205 +0.45(+5.28%)
Feb 01, 2023 7.920 8.595 7.920 8.530 1,444,396 +0.61(+7.70%)
Jan 31, 2023 7.390 7.950 7.340 7.920 1,593,937 +0.66(+9.09%)
Jan 30, 2023 7.370 7.440 7.135 7.260 884,994 -0.24(-3.20%)
Jan 27, 2023 7.360 7.530 7.320 7.500 1,644,378 +0.10(+1.35%)
Jan 26, 2023 7.400 7.550 7.190 7.400 1,061,657 +0.16(+2.21%)
Jan 25, 2023 7.080 7.240 7.000 7.240 1,654,988 +0.00(+0.00%)
Jan 24, 2023 7.040 7.345 7.000 7.240 1,710,793 +0.18(+2.55%)
Jan 23, 2023 6.780 7.070 6.700 7.060 1,383,251 +0.33(+4.90%)
Jan 20, 2023 6.590 6.730 6.450 6.730 1,409,916 +0.18(+2.75%)
Jan 19, 2023 6.810 7.030 6.550 6.550 1,328,295 -0.34(-4.93%)
Jan 18, 2023 6.960 7.130 6.880 6.890 1,101,331 +0.04(+0.58%)
Jan 17, 2023 6.740 6.880 6.657 6.850 833,267 +0.12(+1.78%)
Jan 13, 2023 6.610 6.760 6.590 6.730 681,226 +0.02(+0.30%)
Jan 12, 2023 6.750 6.750 6.550 6.710 545,245 +0.00(+0.00%)
Jan 11, 2023 6.660 6.810 6.540 6.710 990,258 +0.13(+1.98%)
Jan 10, 2023 6.460 6.580 6.330 6.580 1,456,450 +0.06(+0.92%)
Jan 09, 2023 6.610 6.760 6.520 6.520 1,008,308 +0.04(+0.62%)
Jan 06, 2023 6.590 6.590 6.185 6.480 1,054,330 -0.02(-0.31%)
Jan 05, 2023 6.510 6.540 6.360 6.500 1,251,863 -0.10(-1.52%)
Jan 04, 2023 6.590 6.715 6.460 6.600 1,152,824 +0.10(+1.54%)
Jan 03, 2023 6.450 6.550 6.185 6.500 2,757,540 +0.14(+2.20%)
Dec 30, 2022 6.280 6.405 6.170 6.360 869,895 -0.04(-0.63%)
Dec 29, 2022 5.980 6.420 5.940 6.400 1,129,243 +0.50(+8.47%)
Dec 28, 2022 5.800 5.970 5.760 5.900 1,056,017 +0.06(+1.03%)
Dec 27, 2022 5.770 5.865 5.710 5.840 951,651 +0.04(+0.69%)
Dec 23, 2022 5.600 5.810 5.550 5.800 1,097,325 +0.12(+2.11%)
Dec 22, 2022 5.660 5.720 5.495 5.680 877,998 -0.10(-1.73%)
Dec 21, 2022 5.640 5.870 5.540 5.780 969,130 +0.18(+3.21%)
Dec 20, 2022 5.570 5.680 5.500 5.600 1,164,130 -0.04(-0.71%)
Dec 19, 2022 5.940 5.940 5.560 5.640 1,216,863 -0.27(-4.57%)
Dec 16, 2022 6.070 6.140 5.905 5.910 1,585,839 -0.24(-3.90%)
Dec 15, 2022 6.300 6.410 6.085 6.150 1,722,583 -0.32(-4.95%)
Dec 14, 2022 6.360 6.650 6.360 6.470 1,340,398 +0.05(+0.78%)
Dec 13, 2022 6.660 6.840 6.420 6.420 1,381,528 +0.11(+1.74%)
Dec 12, 2022 5.960 6.365 5.960 6.310 1,512,587 +0.37(+6.23%)
Dec 09, 2022 5.850 6.205 5.830 5.940 1,288,862 -0.01(-0.17%)
Dec 08, 2022 5.730 6.040 5.450 5.950 2,133,089 +0.19(+3.30%)
Dec 07, 2022 6.800 7.010 5.700 5.760 2,978,297 -1.45(-20.11%)
Dec 06, 2022 7.380 7.380 7.085 7.210 1,224,283 -0.17(-2.30%)
Dec 05, 2022 8.000 8.025 7.281 7.380 1,188,045 -0.69(-8.55%)
Dec 02, 2022 7.880 8.070 7.810 8.070 972,857 +0.01(+0.12%)
Dec 01, 2022 7.770 8.080 7.765 8.060 1,148,094 +0.38(+4.95%)
Nov 30, 2022 7.360 7.760 7.290 7.680 927,926 +0.28(+3.78%)
Nov 29, 2022 7.540 7.558 7.375 7.400 713,805 -0.10(-1.33%)
Nov 28, 2022 7.480 7.610 7.470 7.500 501,127 -0.08(-1.06%)
Nov 25, 2022 7.580 7.660 7.545 7.580 226,911 -0.05(-0.66%)
Nov 23, 2022 7.480 7.660 7.390 7.630 476,139 +0.16(+2.14%)
Nov 22, 2022 7.530 7.545 7.340 7.470 501,912 -0.07(-0.93%)
Nov 21, 2022 7.600 7.600 7.410 7.540 515,096 -0.14(-1.82%)
Nov 18, 2022 8.010 8.030 7.590 7.680 699,685 -0.16(-2.04%)
Nov 17, 2022 7.860 7.930 7.770 7.840 585,266 -0.22(-2.73%)
Nov 16, 2022 8.240 8.250 7.960 8.060 889,462 -0.29(-3.47%)
Nov 15, 2022 8.440 8.510 8.235 8.350 1,163,639 +0.17(+2.08%)
Nov 14, 2022 8.240 8.280 7.990 8.180 1,105,171 -0.17(-2.04%)
Nov 11, 2022 8.100 8.580 8.030 8.350 1,071,120 +0.22(+2.71%)
Nov 10, 2022 7.520 8.130 7.520 8.130 1,220,824 +1.08(+15.32%)
Nov 09, 2022 7.210 7.220 7.010 7.050 608,877 -0.24(-3.29%)
Nov 08, 2022 7.320 7.375 7.085 7.290 872,287 +0.02(+0.28%)
Nov 07, 2022 7.340 7.450 7.200 7.270 892,035 -0.09(-1.22%)
Nov 04, 2022 7.520 7.670 7.070 7.360 894,952 -0.14(-1.87%)
Nov 03, 2022 7.500 7.730 7.325 7.500 921,831 -0.10(-1.32%)
Nov 02, 2022 7.630 7.600 1,785,076 -0.07(-0.91%)
Nov 01, 2022 7.880 7.930 7.590 7.670 1,165,183 -0.02(-0.26%)
Oct 31, 2022 7.670 7.805 7.620 7.690 1,171,428 -0.03(-0.39%)
Oct 28, 2022 7.530 7.740 7.425 7.720 922,011 +0.16(+2.12%)
Oct 27, 2022 7.560 7.820 7.495 7.560 784,929 +0.10(+1.34%)
Oct 26, 2022 7.190 7.680 7.070 7.460 922,508 +0.17(+2.33%)
Oct 25, 2022 7.210 7.505 7.170 7.290 1,112,191 +0.08(+1.11%)
Oct 24, 2022 7.210 7.210 6.970 7.210 692,004 +0.09(+1.26%)
Oct 21, 2022 6.980 7.165 6.850 7.120 1,056,516 +0.07(+0.99%)
Oct 20, 2022 6.910 7.220 6.890 7.050 688,212 +0.15(+2.17%)
Oct 19, 2022 6.910 6.950 6.750 6.900 882,569 -0.17(-2.40%)
Oct 18, 2022 7.290 7.400 6.980 7.070 822,168 +0.08(+1.14%)
Oct 17, 2022 6.850 7.085 6.850 6.990 1,614,630 +0.42(+6.39%)
Oct 14, 2022 6.710 6.780 6.350 6.570 1,357,746 -0.01(-0.15%)
Oct 13, 2022 6.280 6.610 6.135 6.580 938,619 -0.05(-0.75%)
Oct 12, 2022 6.720 6.720 6.470 6.630 572,250 -0.08(-1.19%)
Oct 11, 2022 6.840 6.860 6.495 6.710 738,394 -0.12(-1.76%)
Oct 10, 2022 7.430 7.450 6.815 6.830 731,613 -0.55(-7.45%)
Oct 07, 2022 7.620 7.670 7.325 7.380 735,953 -0.43(-5.51%)
Oct 06, 2022 7.720 8.000 7.720 7.810 461,139 +0.03(+0.39%)
Oct 05, 2022 7.610 7.815 7.585 7.780 589,884 -0.08(-1.02%)
Oct 04, 2022 7.690 7.900 7.690 7.860 793,990 +0.38(+5.08%)
Oct 03, 2022 7.360 7.480 6.815 7.480 2,063,308 +0.10(+1.36%)
Sep 30, 2022 7.440 7.560 7.340 7.380 853,272 -0.08(-1.07%)
Sep 29, 2022 7.470 7.500 7.300 7.460 716,901 -0.15(-1.97%)
Sep 28, 2022 7.260 7.680 7.260 7.610 839,980 +0.40(+5.55%)
Sep 27, 2022 7.210 7.370 7.115 7.210 740,042 +0.09(+1.26%)
Sep 26, 2022 7.280 7.510 7.100 7.120 1,031,592 -0.22(-3.00%)
Sep 23, 2022 7.320 7.520 7.260 7.340 1,047,521 -0.13(-1.74%)
Sep 22, 2022 7.640 7.800 7.365 7.470 1,118,975 -0.19(-2.48%)
Sep 21, 2022 7.470 7.810 7.400 7.660 1,045,625 +0.20(+2.68%)
Sep 20, 2022 7.650 7.670 7.450 7.460 715,987 -0.28(-3.62%)
Sep 19, 2022 7.680 7.800 7.565 7.740 771,107 -0.06(-0.77%)
Sep 16, 2022 7.930 7.930 7.650 7.800 3,056,382 -0.28(-3.47%)
Sep 15, 2022 8.070 8.280 7.915 8.080 715,258 -0.13(-1.58%)
Sep 14, 2022 8.010 8.265 7.910 8.210 934,476 +0.16(+1.99%)
Sep 13, 2022 8.230 8.490 8.040 8.050 1,000,679 -0.71(-8.11%)
Sep 12, 2022 8.450 8.800 8.420 8.760 1,286,875 +0.43(+5.16%)
Sep 09, 2022 8.160 8.355 8.140 8.330 704,694 +0.41(+5.18%)
Sep 08, 2022 7.720 7.940 7.630 7.920 643,340 +0.07(+0.89%)
Sep 07, 2022 7.920 8.040 7.670 7.850 839,506 -0.04(-0.51%)
Sep 06, 2022 7.950 8.065 7.830 7.890 849,150 -0.05(-0.63%)
Sep 02, 2022 8.180 8.410 7.860 7.940 1,530,761 -0.12(-1.49%)
Sep 01, 2022 7.590 8.070 7.410 8.060 2,707,389 +0.38(+4.95%)
Aug 31, 2022 7.950 8.045 7.670 7.680 2,148,461 -0.15(-1.92%)
Aug 30, 2022 8.060 8.150 7.760 7.830 1,652,305 -0.15(-1.88%)
Aug 29, 2022 8.010 8.390 7.970 7.980 1,136,777 -0.17(-2.09%)
Aug 26, 2022 8.400 8.614 8.105 8.150 2,266,423 -0.24(-2.86%)
Aug 25, 2022 8.770 9.075 8.180 8.390 2,782,843 -0.56(-6.26%)
Aug 24, 2022 8.740 9.195 8.740 8.950 2,126,623 +0.24(+2.76%)
Aug 23, 2022 8.960 9.110 8.660 8.710 1,408,463 -0.28(-3.11%)
Aug 22, 2022 8.950 9.090 8.730 8.990 875,963 -0.15(-1.64%)
Aug 19, 2022 9.630 9.630 9.140 9.140 1,164,886 -0.67(-6.83%)
Aug 18, 2022 9.620 9.850 9.550 9.810 609,366 +0.12(+1.24%)
Aug 17, 2022 9.870 9.915 9.650 9.690 674,793 -0.38(-3.77%)
Aug 16, 2022 10.22 10.26 10.02 10.07 555,850 -0.18(-1.76%)
Aug 15, 2022 10.17 10.36 10.06 10.25 557,627 -0.01(-0.10%)
Aug 12, 2022 10.05 10.26 9.910 10.26 690,166 +0.38(+3.85%)
Aug 11, 2022 10.01 10.15 9.870 9.880 792,033 +0.03(+0.30%)
Aug 10, 2022 9.690 10.06 9.690 9.850 616,828 +0.49(+5.24%)
Aug 09, 2022 9.500 9.560 9.180 9.360 734,724 -0.27(-2.80%)
Aug 08, 2022 9.360 9.700 9.310 9.630 900,325 +0.35(+3.77%)
Aug 05, 2022 8.830 9.310 8.810 9.280 818,557 +0.28(+3.11%)
Aug 04, 2022 8.920 9.010 8.712 9.000 803,598 +0.11(+1.24%)
Aug 03, 2022 8.810 9.090 8.770 8.890 621,220 +0.22(+2.54%)
Aug 02, 2022 8.450 8.750 8.440 8.670 541,858 +0.07(+0.81%)
Aug 01, 2022 8.370 8.675 8.221 8.600 749,897 +0.09(+1.06%)
Jul 29, 2022 8.700 8.700 8.400 8.510 708,678 -0.22(-2.52%)
Jul 28, 2022 8.610 8.830 8.430 8.730 667,617 +0.04(+0.46%)
Jul 27, 2022 8.520 8.732 8.470 8.690 540,740 +0.35(+4.20%)
Jul 26, 2022 8.620 8.670 8.280 8.340 621,413 -0.35(-4.03%)
Jul 25, 2022 8.970 8.970 8.570 8.690 460,586 -0.27(-3.01%)
Jul 22, 2022 9.230 9.260 8.750 8.960 803,809 -0.22(-2.40%)
Jul 21, 2022 9.040 9.180 8.940 9.180 803,099 +0.08(+0.88%)
Jul 20, 2022 8.750 9.290 8.750 9.100 953,928 +0.37(+4.24%)
Jul 19, 2022 8.740 8.880 8.550 8.730 601,062 +0.19(+2.22%)
Jul 18, 2022 8.880 8.980 8.530 8.540 700,068 -0.15(-1.73%)
Jul 15, 2022 8.810 8.880 8.530 8.690 788,295 +0.09(+1.05%)
Jul 14, 2022 8.760 8.760 8.400 8.600 815,489 -0.31(-3.48%)
Jul 13, 2022 8.760 9.065 8.595 8.910 606,507 -0.05(-0.56%)
Jul 12, 2022 9.540 9.700 8.875 8.960 904,944 -0.55(-5.78%)
Jul 11, 2022 9.910 9.910 9.450 9.510 1,072,986 -0.47(-4.71%)
Jul 08, 2022 9.390 10.03 9.290 9.980 1,915,647 +0.44(+4.61%)
Jul 07, 2022 9.090 9.560 9.090 9.540 776,391 +0.42(+4.61%)
Jul 06, 2022 9.530 9.785 9.070 9.120 911,390 -0.49(-5.10%)
Jul 05, 2022 8.940 9.620 8.850 9.610 1,252,241 +0.51(+5.60%)
Jul 01, 2022 8.940 9.120 8.780 9.100 2,988,892 +0.15(+1.68%)
Jun 30, 2022 9.050 9.054 8.605 8.950 1,010,958 -0.24(-2.61%)
Jun 29, 2022 9.270 9.485 9.070 9.190 783,131 -0.11(-1.18%)
Jun 28, 2022 9.860 9.960 9.265 9.300 817,074 -0.52(-5.30%)
Jun 27, 2022 10.27 10.27 9.665 9.820 942,710 -0.29(-2.87%)
Jun 24, 2022 9.500 10.21 9.500 10.11 3,148,384 +0.69(+7.32%)
Jun 23, 2022 9.160 9.470 9.000 9.420 873,868 +0.37(+4.09%)
Jun 22, 2022 8.920 9.235 8.815 9.050 719,680 +0.04(+0.44%)
Jun 21, 2022 9.020 9.215 8.940 9.010 968,670 +0.14(+1.58%)
Jun 17, 2022 8.410 8.990 8.400 8.870 3,140,425 +0.52(+6.23%)
Jun 16, 2022 8.550 8.670 8.250 8.350 1,294,921 -0.56(-6.29%)
Jun 15, 2022 8.760 9.075 8.586 8.910 1,460,802 +0.33(+3.85%)
Jun 14, 2022 8.850 8.970 8.470 8.580 1,428,821 -0.21(-2.39%)
Jun 13, 2022 8.910 9.150 8.685 8.790 1,083,792 -0.47(-5.08%)
Jun 10, 2022 9.610 9.640 9.120 9.260 1,313,222 -0.61(-6.18%)
Jun 09, 2022 10.00 10.09 9.670 9.870 1,024,572 -0.28(-2.76%)
Jun 08, 2022 10.16 10.39 10.06 10.15 677,508 -0.08(-0.78%)
Jun 07, 2022 9.870 10.25 9.800 10.23 1,171,529 +0.28(+2.81%)
Jun 06, 2022 9.960 10.10 9.705 9.950 1,138,889 +0.12(+1.22%)
Jun 03, 2022 10.01 10.18 9.670 9.830 1,289,764 -0.42(-4.10%)
Jun 02, 2022 9.770 10.39 9.760 10.25 1,975,835 +0.40(+4.06%)
Jun 01, 2022 10.32 10.54 9.770 9.850 1,625,494 -0.29(-2.86%)
May 31, 2022 10.39 10.50 10.01 10.14 1,975,789 -0.32(-3.06%)
May 27, 2022 10.01 10.62 9.980 10.46 1,731,220 +0.62(+6.30%)
May 26, 2022 9.050 10.10 8.500 9.840 2,304,837 +0.30(+3.14%)
May 25, 2022 9.080 9.585 8.920 9.540 2,260,127 +0.47(+5.18%)
May 24, 2022 9.750 9.850 8.930 9.070 2,562,217 -0.85(-8.57%)
May 23, 2022 10.33 10.33 9.810 9.920 1,707,624 -0.51(-4.89%)
May 20, 2022 10.59 10.78 10.04 10.43 909,916 +0.10(+0.97%)
May 19, 2022 9.880 10.54 9.880 10.33 951,398 +0.53(+5.41%)
May 18, 2022 10.25 10.35 9.630 9.800 1,036,627 -0.62(-5.95%)
May 17, 2022 10.51 10.73 9.960 10.42 921,213 +0.22(+2.16%)
May 16, 2022 10.62 10.77 10.15 10.20 1,070,742 -0.58(-5.38%)
May 13, 2022 10.20 10.79 10.16 10.78 1,101,338 +0.88(+8.89%)
May 12, 2022 9.560 10.19 9.480 9.900 1,302,425 +0.19(+1.96%)
May 11, 2022 9.940 10.34 9.650 9.710 1,538,124 -0.34(-3.38%)
May 10, 2022 10.18 10.43 9.570 10.05 2,301,855 +0.16(+1.62%)
May 09, 2022 10.70 10.92 9.790 9.890 2,181,881 -1.09(-9.93%)
May 06, 2022 11.60 11.60 10.85 10.98 1,138,141 -0.75(-6.39%)
May 05, 2022 12.25 12.25 11.54 11.73 943,841 -0.79(-6.31%)
May 04, 2022 12.30 12.57 11.72 12.52 1,160,485 +0.31(+2.54%)
May 03, 2022 12.52 12.62 12.08 12.21 1,014,571 -0.39(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.