Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.596 9.688 8.064 8.599 1,650,096 -0.75(-8.00%)
Apr 29, 2020 8.774 10.05 8.507 9.346 2,232,063 +1.11(+13.44%)
Apr 28, 2020 7.879 8.341 7.630 8.239 1,562,996 +1.08(+15.08%)
Apr 27, 2020 6.652 8.368 6.477 7.160 3,846,767 +1.10(+18.11%)
Apr 24, 2020 5.001 6.339 4.918 6.062 1,937,995 +1.17(+23.96%)
Apr 23, 2020 4.641 5.001 4.521 4.890 359,867 +0.26(+5.58%)
Apr 22, 2020 5.121 5.158 4.429 4.632 508,375 -0.29(-5.82%)
Apr 21, 2020 4.955 5.130 4.754 4.918 462,781 -0.09(-1.84%)
Apr 20, 2020 5.434 5.462 4.844 5.010 574,685 -0.42(-7.65%)
Apr 17, 2020 5.425 5.665 5.342 5.425 306,832 +0.29(+5.57%)
Apr 16, 2020 5.767 5.767 5.102 5.139 400,409 -0.66(-11.31%)
Apr 15, 2020 5.988 5.988 5.610 5.794 465,739 -0.30(-4.99%)
Apr 14, 2020 6.108 6.468 5.601 6.099 761,386 +0.16(+2.64%)
Apr 13, 2020 6.237 6.412 5.637 5.942 618,425 +0.17(+2.88%)
Apr 09, 2020 5.536 5.933 5.176 5.776 731,259 +0.66(+12.79%)
Apr 08, 2020 5.065 5.674 4.936 5.121 609,262 +0.27(+5.51%)
Apr 07, 2020 4.512 5.176 4.512 4.853 505,706 +0.60(+14.10%)
Apr 06, 2020 4.097 4.318 3.866 4.253 395,577 +0.38(+9.76%)
Apr 03, 2020 4.133 4.133 3.668 3.875 352,894 -0.19(-4.76%)
Apr 02, 2020 4.152 4.300 3.931 4.069 253,832 -0.17(-3.92%)
Apr 01, 2020 4.622 4.697 4.180 4.235 377,567 -0.66(-13.40%)
Mar 31, 2020 5.028 5.231 4.715 4.890 439,614 -0.12(-2.39%)
Mar 30, 2020 4.899 5.111 4.456 5.010 419,207 +0.16(+3.23%)
Mar 27, 2020 4.992 5.019 4.539 4.853 228,688 -0.20(-4.01%)
Mar 26, 2020 5.250 5.813 4.890 5.056 356,885 +0.10(+2.05%)
Mar 25, 2020 4.152 5.148 4.092 4.955 602,664 +0.99(+24.88%)
Mar 24, 2020 3.903 4.355 3.801 3.967 760,073 +0.28(+7.50%)
Mar 23, 2020 3.884 3.926 3.492 3.691 956,147 -0.15(-3.85%)
Mar 20, 2020 4.327 4.650 3.811 3.838 675,225 -0.43(-10.15%)
Mar 19, 2020 3.820 4.549 3.469 4.272 474,125 +0.43(+11.30%)
Mar 18, 2020 4.576 4.576 3.165 3.838 749,758 -1.07(-21.80%)
Mar 17, 2020 5.213 5.393 4.580 4.909 515,992 -0.33(-6.34%)
Mar 16, 2020 5.573 6.735 5.121 5.241 331,886 -1.49(-22.19%)
Mar 13, 2020 6.477 7.091 6.182 6.735 425,836 +0.67(+11.11%)
Mar 12, 2020 6.440 6.477 5.942 6.062 344,070 -0.92(-13.21%)
Mar 11, 2020 7.021 7.427 6.735 6.984 439,111 -0.03(-0.39%)
Mar 10, 2020 7.049 7.187 6.818 7.012 477,760 +0.30(+4.54%)
Mar 09, 2020 6.994 7.160 6.680 6.708 398,649 -0.91(-11.99%)
Mar 06, 2020 7.732 7.990 7.492 7.621 384,867 -0.50(-6.14%)
Mar 05, 2020 8.488 8.599 7.935 8.119 542,730 -0.65(-7.37%)
Mar 04, 2020 8.784 8.867 8.350 8.765 377,424 +0.11(+1.28%)
Mar 03, 2020 9.051 9.319 8.618 8.655 418,685 -0.07(-0.85%)
Mar 02, 2020 8.544 8.756 8.000 8.728 471,516 +0.21(+2.49%)
Feb 28, 2020 8.756 9.033 8.387 8.516 256,542 -0.38(-4.25%)
Feb 27, 2020 8.931 9.457 7.953 8.894 525,843 -0.04(-0.41%)
Feb 26, 2020 9.577 9.799 8.405 8.931 1,029,905 -0.75(-7.72%)
Feb 25, 2020 11.06 11.39 9.679 9.679 797,908 -1.45(-13.02%)
Feb 24, 2020 11.99 12.15 11.13 11.13 592,093 -1.42(-11.32%)
Feb 21, 2020 12.54 12.82 12.35 12.55 706,981 -0.06(-0.51%)
Feb 20, 2020 12.87 12.93 12.42 12.61 555,869 -0.29(-2.22%)
Feb 19, 2020 12.63 12.95 12.58 12.90 304,889 +0.28(+2.19%)
Feb 18, 2020 13.02 13.27 12.46 12.62 448,113 -0.46(-3.53%)
Feb 14, 2020 12.89 13.40 12.89 13.08 356,579 +0.19(+1.47%)
Feb 13, 2020 12.63 12.90 12.60 12.89 307,874 +0.19(+1.52%)
Feb 12, 2020 12.87 12.87 12.26 12.70 365,516 -0.05(-0.36%)
Feb 11, 2020 12.06 12.89 11.94 12.75 431,748 +0.68(+5.64%)
Feb 10, 2020 11.97 12.20 11.77 12.07 427,113 +0.06(+0.54%)
Feb 07, 2020 12.11 12.74 11.66 12.00 841,750 +0.00(+0.00%)
Feb 06, 2020 10.07 12.16 9.880 12.00 1,204,745 +2.53(+26.67%)
Feb 05, 2020 8.961 9.484 8.896 9.475 682,860 +0.67(+7.62%)
Feb 04, 2020 9.126 9.190 8.731 8.804 382,316 -0.21(-2.34%)
Feb 03, 2020 9.567 9.733 8.850 9.016 464,318 -0.55(-5.76%)
Jan 31, 2020 10.04 10.04 9.494 9.567 410,646 -0.49(-4.84%)
Jan 30, 2020 9.641 10.16 9.604 10.05 477,432 +0.34(+3.50%)
Jan 29, 2020 9.650 9.852 9.613 9.714 181,893 +0.13(+1.34%)
Jan 28, 2020 9.411 9.802 9.411 9.586 275,791 +0.20(+2.15%)
Jan 27, 2020 9.402 9.535 9.222 9.383 301,315 -0.10(-1.07%)
Jan 24, 2020 9.650 9.714 9.393 9.484 196,074 -0.14(-1.43%)
Jan 23, 2020 9.439 9.650 9.200 9.622 263,909 +0.17(+1.75%)
Jan 22, 2020 9.834 10.05 9.448 9.457 896,416 -0.39(-3.92%)
Jan 21, 2020 10.06 10.17 9.769 9.843 543,052 -0.16(-1.56%)
Jan 17, 2020 9.742 10.05 9.682 9.999 396,501 +0.33(+3.42%)
Jan 16, 2020 9.475 9.861 9.475 9.668 420,074 +0.25(+2.63%)
Jan 15, 2020 9.301 9.632 9.273 9.420 423,230 +0.13(+1.38%)
Jan 14, 2020 9.163 9.429 9.126 9.291 298,296 +0.11(+1.20%)
Jan 13, 2020 9.163 9.181 8.704 9.181 431,930 +0.08(+0.91%)
Jan 10, 2020 9.549 9.549 9.043 9.098 370,278 -0.43(-4.53%)
Jan 09, 2020 9.402 9.687 9.328 9.530 432,173 +0.14(+1.47%)
Jan 08, 2020 9.567 9.659 9.227 9.393 536,065 -0.18(-1.92%)
Jan 07, 2020 9.521 9.760 8.961 9.576 850,248 +0.02(+0.19%)
Jan 06, 2020 9.714 10.10 9.374 9.558 667,517 -0.87(-8.37%)
Jan 03, 2020 10.61 10.67 10.39 10.43 354,392 -0.31(-2.91%)
Jan 02, 2020 11.21 11.29 10.70 10.74 218,537 -0.45(-4.02%)
Dec 31, 2019 11.34 11.48 10.97 11.19 399,004 -0.14(-1.22%)
Dec 30, 2019 11.35 11.53 11.28 11.33 244,782 -0.01(-0.08%)
Dec 27, 2019 11.49 11.58 11.22 11.34 193,572 -0.20(-1.75%)
Dec 26, 2019 11.64 11.76 11.35 11.54 237,524 -0.17(-1.41%)
Dec 24, 2019 11.32 11.75 11.32 11.71 144,934 +0.38(+3.33%)
Dec 23, 2019 11.67 11.67 11.21 11.33 270,185 -0.43(-3.67%)
Dec 20, 2019 11.96 12.02 11.49 11.76 679,188 -0.14(-1.16%)
Dec 19, 2019 12.00 12.19 11.83 11.90 371,762 -0.11(-0.92%)
Dec 18, 2019 11.94 12.38 11.94 12.01 401,670 +0.14(+1.16%)
Dec 17, 2019 11.36 11.98 11.29 11.87 449,246 +0.52(+4.62%)
Dec 16, 2019 10.89 11.39 10.82 11.35 427,132 +0.60(+5.56%)
Dec 13, 2019 10.63 10.90 10.42 10.75 433,823 +0.12(+1.12%)
Dec 12, 2019 10.80 10.89 10.35 10.63 400,150 -0.16(-1.45%)
Dec 11, 2019 11.57 11.63 10.48 10.79 751,691 -0.85(-7.34%)
Dec 10, 2019 11.81 11.98 11.31 11.64 810,626 -0.17(-1.40%)
Dec 09, 2019 12.09 12.24 11.77 11.81 476,568 -0.30(-2.50%)
Dec 06, 2019 12.30 12.35 11.84 12.11 480,285 -0.01(-0.08%)
Dec 05, 2019 12.67 13.00 12.09 12.12 489,557 -0.64(-5.04%)
Dec 04, 2019 12.47 12.82 12.43 12.77 260,041 +0.38(+3.04%)
Dec 03, 2019 12.45 12.54 12.24 12.39 640,796 -0.15(-1.17%)
Dec 02, 2019 12.68 12.95 12.43 12.54 282,572 +0.03(+0.22%)
Nov 29, 2019 12.33 12.80 12.33 12.51 163,214 +0.13(+1.04%)
Nov 27, 2019 12.20 12.48 12.12 12.38 282,360 +0.23(+1.89%)
Nov 26, 2019 12.25 12.44 12.12 12.15 690,976 -0.10(-0.83%)
Nov 25, 2019 12.09 12.42 12.09 12.25 336,523 +0.22(+1.83%)
Nov 22, 2019 12.54 12.64 11.86 12.03 490,513 -0.50(-3.96%)
Nov 21, 2019 13.14 13.20 12.42 12.53 464,752 -0.62(-4.68%)
Nov 20, 2019 13.57 13.68 12.95 13.14 463,566 -0.48(-3.51%)
Nov 19, 2019 13.50 13.78 13.21 13.62 338,073 +0.05(+0.34%)
Nov 18, 2019 14.25 14.34 13.45 13.57 613,001 -0.77(-5.38%)
Nov 15, 2019 15.08 15.61 14.33 14.35 900,724 -0.58(-3.88%)
Nov 14, 2019 14.54 14.94 14.43 14.93 473,056 +0.36(+2.46%)
Nov 13, 2019 14.20 14.86 14.06 14.57 417,068 +0.26(+1.80%)
Nov 12, 2019 14.12 14.35 14.00 14.31 313,619 +0.16(+1.10%)
Nov 11, 2019 13.48 14.47 13.34 14.15 472,190 +0.55(+4.05%)
Nov 08, 2019 13.11 13.69 13.00 13.60 321,314 +0.38(+2.85%)
Nov 07, 2019 13.12 13.64 12.86 13.22 397,181 +0.28(+2.13%)
Nov 06, 2019 12.78 13.21 12.78 12.95 232,732 -0.07(-0.57%)
Nov 05, 2019 13.04 13.30 12.93 13.02 312,111 -0.02(-0.14%)
Nov 04, 2019 12.79 13.21 12.79 13.04 298,182 +0.25(+1.94%)
Nov 01, 2019 12.92 13.00 12.63 12.79 261,360 -0.06(-0.50%)
Oct 31, 2019 13.56 13.56 12.66 12.86 359,893 -0.73(-5.35%)
Oct 30, 2019 13.65 13.79 13.46 13.58 312,952 -0.07(-0.54%)
Oct 29, 2019 13.31 13.78 13.20 13.66 696,588 +0.48(+3.63%)
Oct 28, 2019 12.40 13.20 12.14 13.18 1,311,871 +0.85(+6.94%)
Oct 25, 2019 12.64 12.70 11.83 12.32 1,511,146 +0.94(+8.23%)
Oct 24, 2019 11.58 11.64 11.12 11.39 242,278 -0.12(-1.04%)
Oct 23, 2019 11.76 11.93 11.41 11.51 208,237 -0.30(-2.57%)
Oct 22, 2019 11.41 12.06 11.41 11.81 272,465 +0.32(+2.80%)
Oct 21, 2019 11.64 11.73 11.43 11.49 313,991 +0.00(+0.00%)
Oct 18, 2019 11.34 11.63 11.27 11.49 166,260 +0.06(+0.56%)
Oct 17, 2019 11.54 11.69 11.36 11.42 211,325 -0.05(-0.40%)
Oct 16, 2019 11.61 11.73 11.25 11.47 217,862 -0.25(-2.12%)
Oct 15, 2019 11.65 11.98 11.63 11.72 285,896 +0.17(+1.43%)
Oct 14, 2019 11.62 11.86 11.35 11.55 355,733 -0.26(-2.18%)
Oct 11, 2019 12.15 12.26 11.74 11.81 318,050 -0.12(-1.00%)
Oct 10, 2019 11.96 12.09 11.89 11.93 271,101 +0.06(+0.54%)
Oct 09, 2019 11.97 12.09 11.78 11.86 171,459 +0.04(+0.31%)
Oct 08, 2019 11.85 12.13 11.70 11.83 282,085 -0.16(-1.30%)
Oct 07, 2019 12.06 12.22 11.89 11.98 216,007 -0.12(-0.99%)
Oct 04, 2019 11.84 12.15 11.75 12.10 169,525 +0.28(+2.33%)
Oct 03, 2019 12.02 12.28 11.69 11.83 204,037 -0.31(-2.57%)
Oct 02, 2019 11.96 12.24 11.65 12.14 247,783 +0.15(+1.23%)
Oct 01, 2019 12.28 12.63 11.89 11.99 282,598 -0.21(-1.73%)
Sep 30, 2019 12.45 12.45 12.06 12.20 278,516 -0.17(-1.34%)
Sep 27, 2019 12.33 12.66 12.18 12.37 140,908 +0.07(+0.60%)
Sep 26, 2019 12.60 12.69 12.25 12.30 173,144 -0.34(-2.69%)
Sep 25, 2019 12.18 12.75 12.17 12.64 177,696 +0.35(+2.84%)
Sep 24, 2019 12.96 13.13 12.27 12.29 194,230 -0.70(-5.38%)
Sep 23, 2019 12.90 13.20 12.82 12.99 148,819 -0.02(-0.14%)
Sep 20, 2019 12.90 13.30 12.84 13.00 330,672 +0.06(+0.50%)
Sep 19, 2019 13.03 13.66 12.91 12.94 298,038 -0.17(-1.33%)
Sep 18, 2019 13.47 13.51 12.77 13.11 206,351 -0.41(-3.06%)
Sep 17, 2019 13.93 13.93 13.15 13.53 265,941 -0.49(-3.48%)
Sep 16, 2019 13.90 14.13 13.78 14.02 212,349 -0.06(-0.46%)
Sep 13, 2019 14.24 14.68 14.07 14.08 258,313 -0.07(-0.52%)
Sep 12, 2019 14.06 14.29 13.80 14.15 238,829 +0.01(+0.07%)
Sep 11, 2019 14.07 14.14 13.81 14.14 156,443 +0.19(+1.38%)
Sep 10, 2019 13.69 14.03 13.69 13.95 148,703 +0.22(+1.61%)
Sep 09, 2019 13.30 13.89 13.30 13.73 150,104 +0.52(+3.97%)
Sep 06, 2019 13.55 13.88 13.19 13.21 230,023 -0.29(-2.18%)
Sep 05, 2019 13.40 13.90 13.40 13.50 179,093 +0.40(+3.09%)
Sep 04, 2019 12.84 13.41 12.84 13.10 233,345 +0.67(+5.40%)
Sep 03, 2019 12.41 12.59 12.15 12.43 293,192 -0.09(-0.73%)
Aug 30, 2019 12.93 13.13 12.46 12.52 175,509 -0.32(-2.51%)
Aug 29, 2019 12.90 13.26 12.70 12.84 135,398 +0.01(+0.07%)
Aug 28, 2019 12.72 13.07 12.72 12.83 148,494 +0.00(+0.00%)
Aug 27, 2019 13.09 13.22 12.48 12.83 273,033 -0.18(-1.41%)
Aug 26, 2019 12.92 13.18 12.81 13.01 220,932 +0.31(+2.46%)
Aug 23, 2019 12.88 13.49 12.55 12.70 249,064 -0.30(-2.33%)
Aug 22, 2019 13.37 13.90 12.88 13.00 260,206 -0.36(-2.68%)
Aug 21, 2019 12.42 13.37 12.32 13.36 243,551 +1.10(+9.00%)
Aug 20, 2019 12.24 12.44 12.15 12.26 295,105 +0.01(+0.08%)
Aug 19, 2019 12.33 12.56 12.20 12.25 279,086 +0.12(+0.99%)
Aug 16, 2019 11.78 12.25 11.65 12.13 266,365 +0.37(+3.12%)
Aug 15, 2019 12.14 12.22 11.72 11.76 226,187 -0.39(-3.18%)
Aug 14, 2019 12.32 12.40 12.06 12.15 187,587 -0.40(-3.22%)
Aug 13, 2019 12.56 13.01 12.37 12.55 269,625 +0.24(+1.94%)
Aug 12, 2019 12.17 12.56 12.00 12.32 124,145 +0.05(+0.37%)
Aug 09, 2019 12.32 12.54 12.26 12.27 186,608 -0.08(-0.67%)
Aug 08, 2019 12.12 12.53 12.09 12.35 260,542 +0.38(+3.15%)
Aug 07, 2019 11.52 12.08 11.25 11.98 374,833 +0.36(+3.09%)
Aug 06, 2019 11.97 12.20 11.56 11.62 353,803 -0.31(-2.62%)
Aug 05, 2019 11.46 12.31 11.26 11.93 342,199 +0.26(+2.20%)
Aug 02, 2019 11.64 11.76 11.27 11.67 342,097 -0.05(-0.39%)
Aug 01, 2019 11.40 12.08 11.29 11.72 508,591 +0.30(+2.66%)
Jul 31, 2019 11.21 12.01 11.07 11.41 697,797 +0.43(+3.93%)
Jul 30, 2019 10.39 11.12 10.20 10.98 1,181,766 +1.37(+14.24%)
Jul 29, 2019 9.604 9.797 9.567 9.613 380,579 +0.03(+0.29%)
Jul 26, 2019 9.190 9.825 9.117 9.586 308,148 +0.36(+3.88%)
Jul 25, 2019 9.760 9.797 9.200 9.227 345,079 -0.48(-4.92%)
Jul 24, 2019 9.154 9.788 9.154 9.705 265,363 +0.51(+5.60%)
Jul 23, 2019 9.503 9.677 9.135 9.190 264,125 -0.25(-2.63%)
Jul 22, 2019 9.586 9.668 9.429 9.439 143,207 -0.09(-0.96%)
Jul 19, 2019 9.641 9.733 9.512 9.530 277,028 -0.13(-1.33%)
Jul 18, 2019 9.374 9.806 9.374 9.659 225,590 +0.30(+3.24%)
Jul 17, 2019 9.356 9.420 8.841 9.356 239,683 -0.01(-0.10%)
Jul 16, 2019 9.347 9.634 9.301 9.365 122,325 +0.01(+0.10%)
Jul 15, 2019 9.733 9.733 9.236 9.356 121,413 -0.37(-3.78%)
Jul 12, 2019 9.393 9.815 9.393 9.723 188,566 +0.38(+4.03%)
Jul 11, 2019 9.788 9.815 8.942 9.347 250,887 -0.38(-3.88%)
Jul 10, 2019 9.953 10.16 9.595 9.723 142,906 -0.19(-1.95%)
Jul 09, 2019 9.825 10.07 9.751 9.916 149,631 +0.05(+0.47%)
Jul 08, 2019 10.18 10.39 9.815 9.870 213,299 -0.38(-3.68%)
Jul 05, 2019 10.12 10.41 10.11 10.25 146,783 +0.07(+0.72%)
Jul 03, 2019 9.972 10.30 9.972 10.17 99,887 +0.23(+2.31%)
Jul 02, 2019 10.09 10.14 9.742 9.944 182,129 -0.15(-1.46%)
Jul 01, 2019 10.43 10.48 9.990 10.09 185,186 -0.06(-0.63%)
Jun 28, 2019 9.705 10.42 9.604 10.16 823,470 +0.56(+5.84%)
Jun 27, 2019 9.227 9.999 9.227 9.595 300,221 +0.19(+2.05%)
Jun 26, 2019 8.924 9.530 8.869 9.402 401,004 +0.51(+5.79%)
Jun 25, 2019 8.997 9.144 8.869 8.887 199,647 -0.11(-1.23%)
Jun 24, 2019 9.347 9.622 8.860 8.997 257,858 -0.28(-3.07%)
Jun 21, 2019 9.218 9.383 8.961 9.282 293,567 +0.04(+0.40%)
Jun 20, 2019 8.804 9.291 8.777 9.246 196,094 +0.46(+5.23%)
Jun 19, 2019 8.823 8.910 8.575 8.786 125,547 -0.02(-0.21%)
Jun 18, 2019 8.832 9.126 8.657 8.804 127,943 +0.04(+0.42%)
Jun 17, 2019 8.924 9.016 8.749 8.768 99,622 -0.13(-1.45%)
Jun 14, 2019 8.988 9.071 8.823 8.896 62,239 -0.09(-1.02%)
Jun 13, 2019 9.328 9.328 8.869 8.988 123,480 -0.28(-2.98%)
Jun 12, 2019 9.337 9.484 9.158 9.264 90,796 -0.01(-0.10%)
Jun 11, 2019 9.209 9.356 9.098 9.273 150,486 +0.17(+1.82%)
Jun 10, 2019 8.841 9.190 8.841 9.108 170,676 +0.30(+3.44%)
Jun 07, 2019 8.501 8.832 8.382 8.804 96,078 +0.34(+4.02%)
Jun 06, 2019 8.758 8.841 8.368 8.464 238,610 -0.27(-3.05%)
Jun 05, 2019 9.190 9.190 8.691 8.731 92,140 -0.43(-4.71%)
Jun 04, 2019 8.804 9.172 8.804 9.163 87,153 +0.48(+5.50%)
Jun 03, 2019 8.584 8.791 8.538 8.685 122,732 +0.07(+0.85%)
May 31, 2019 8.988 8.988 8.533 8.611 164,846 -0.58(-6.30%)
May 30, 2019 9.236 9.478 9.098 9.190 149,979 -0.04(-0.40%)
May 29, 2019 9.071 9.282 8.905 9.227 233,519 +0.05(+0.50%)
May 28, 2019 9.016 9.236 8.878 9.181 200,857 +0.17(+1.94%)
May 24, 2019 8.850 9.053 8.722 9.007 168,328 +0.23(+2.62%)
May 23, 2019 8.712 8.850 8.428 8.777 252,747 -0.06(-0.62%)
May 22, 2019 8.988 8.988 8.749 8.832 84,926 -0.20(-2.24%)
May 21, 2019 9.108 9.190 8.970 9.034 220,224 +0.01(+0.10%)
May 20, 2019 8.915 9.273 8.804 9.025 310,433 +0.09(+1.03%)
May 17, 2019 9.172 9.200 8.850 8.933 252,220 -0.34(-3.67%)
May 16, 2019 9.641 9.733 9.246 9.273 247,527 -0.45(-4.63%)
May 15, 2019 9.889 9.990 9.714 9.723 238,763 -0.33(-3.29%)
May 14, 2019 10.15 10.24 9.880 10.05 521,974 +0.04(+0.37%)
May 13, 2019 10.39 10.60 9.953 10.02 199,164 -0.63(-5.95%)
May 10, 2019 10.31 10.73 10.13 10.65 149,613 +0.28(+2.75%)
May 09, 2019 10.61 10.69 10.27 10.37 293,318 -0.39(-3.59%)
May 08, 2019 11.03 11.14 10.73 10.75 188,813 -0.25(-2.26%)
May 07, 2019 11.07 11.12 10.84 11.00 189,896 -0.26(-2.29%)
May 06, 2019 11.30 11.52 11.25 11.26 238,366 -0.50(-4.22%)
May 03, 2019 11.30 11.93 11.20 11.75 127,633 +0.50(+4.41%)
May 02, 2019 11.38 11.92 11.15 11.26 207,769 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.