Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.543 8.642 8.543 8.586 31,745 +0.04(+0.41%)
Apr 27, 2017 8.628 8.635 8.550 8.550 39,742 -0.05(-0.58%)
Apr 26, 2017 8.536 8.600 8.529 8.600 23,465 +0.05(+0.58%)
Apr 25, 2017 8.557 8.579 8.529 8.550 83,701 -0.01(-0.08%)
Apr 24, 2017 8.593 8.614 8.550 8.557 33,776 -0.06(-0.74%)
Apr 21, 2017 8.635 8.642 8.607 8.621 49,577 +0.04(+0.41%)
Apr 20, 2017 8.543 8.593 8.543 8.586 25,580 +0.04(+0.41%)
Apr 19, 2017 8.508 8.607 8.508 8.550 43,175 +0.05(+0.58%)
Apr 18, 2017 8.600 8.607 8.501 8.501 112,605 -0.11(-1.32%)
Apr 17, 2017 8.664 8.664 8.607 8.614 40,499 -0.08(-0.90%)
Apr 13, 2017 8.656 8.692 8.649 8.692 19,118 +0.06(+0.74%)
Apr 12, 2017 8.756 8.777 8.628 8.628 27,806 -0.15(-1.69%)
Apr 11, 2017 8.522 8.819 8.522 8.777 64,710 +0.26(+2.99%)
Apr 10, 2017 8.550 8.642 8.522 8.522 32,997 +0.05(+0.58%)
Apr 07, 2017 8.487 8.529 8.458 8.473 69,496 +0.06(+0.68%)
Apr 06, 2017 8.409 8.430 8.395 8.416 52,056 -0.03(-0.34%)
Apr 05, 2017 8.381 8.451 8.360 8.444 86,888 +0.07(+0.84%)
Apr 04, 2017 8.325 8.388 8.325 8.374 60,486 +0.06(+0.76%)
Apr 03, 2017 8.325 8.381 8.303 8.310 41,390 +0.01(+0.08%)
Mar 31, 2017 8.303 8.328 8.282 8.303 26,985 +0.01(+0.08%)
Mar 30, 2017 8.317 8.397 8.282 8.296 58,324 +0.05(+0.60%)
Mar 29, 2017 8.233 8.281 8.233 8.247 40,699 +0.01(+0.17%)
Mar 28, 2017 8.275 8.332 8.233 8.233 57,423 -0.04(-0.51%)
Mar 27, 2017 8.289 8.296 8.233 8.275 71,737 +0.04(+0.51%)
Mar 24, 2017 8.212 8.247 8.205 8.233 34,140 +0.01(+0.09%)
Mar 23, 2017 8.275 8.298 8.219 8.226 61,602 -0.04(-0.43%)
Mar 22, 2017 8.261 8.274 8.212 8.261 44,691 +0.04(+0.43%)
Mar 21, 2017 8.233 8.268 8.219 8.226 48,044 -0.01(-0.17%)
Mar 20, 2017 8.212 8.275 8.212 8.240 46,736 -0.01(-0.09%)
Mar 17, 2017 8.198 8.233 8.198 8.247 15,212 +0.06(+0.78%)
Mar 16, 2017 8.205 8.240 8.177 8.184 30,859 -0.04(-0.43%)
Mar 15, 2017 8.177 8.233 8.163 8.219 82,581 +0.06(+0.69%)
Mar 14, 2017 8.155 8.198 8.134 8.162 65,695 -0.01(-0.09%)
Mar 13, 2017 8.184 8.268 8.141 8.169 88,874 -0.03(-0.34%)
Mar 10, 2017 8.141 8.219 8.141 8.198 37,731 +0.06(+0.69%)
Mar 09, 2017 8.240 8.247 8.134 8.141 122,286 -0.13(-1.53%)
Mar 08, 2017 8.254 8.303 8.240 8.268 82,924 -0.04(-0.51%)
Mar 07, 2017 8.345 8.345 8.268 8.310 44,595 -0.01(-0.08%)
Mar 06, 2017 8.338 8.373 8.282 8.317 34,123 -0.06(-0.67%)
Mar 03, 2017 8.261 8.377 8.240 8.373 74,681 +0.12(+1.44%)
Mar 02, 2017 8.205 8.268 8.184 8.254 65,044 +0.06(+0.68%)
Mar 01, 2017 8.205 8.219 8.149 8.198 107,840 -0.05(-0.59%)
Feb 28, 2017 8.275 8.275 8.205 8.246 35,547 +0.01(+0.16%)
Feb 27, 2017 8.219 8.264 8.205 8.233 67,898 -0.02(-0.25%)
Feb 24, 2017 8.289 8.289 8.219 8.254 105,574 +0.01(+0.17%)
Feb 23, 2017 8.268 8.275 8.219 8.240 136,162 -0.01(-0.17%)
Feb 22, 2017 8.373 8.373 8.240 8.254 65,024 -0.07(-0.84%)
Feb 21, 2017 8.254 8.380 8.254 8.324 82,025 +0.05(+0.59%)
Feb 17, 2017 8.275 8.275 8.275 0 +0.01(+0.17%)
Feb 16, 2017 8.219 8.261 8.219 8.261 22,950 +0.01(+0.17%)
Feb 15, 2017 8.289 8.289 8.240 8.247 30,126 -0.08(-0.93%)
Feb 14, 2017 8.408 8.408 8.282 8.324 107,174 -0.03(-0.34%)
Feb 13, 2017 8.373 8.374 8.352 8.352 36,816 -0.01(-0.08%)
Feb 10, 2017 8.394 8.394 8.331 8.359 44,197 +0.02(+0.25%)
Feb 09, 2017 8.324 8.364 8.324 8.338 29,915 -0.04(-0.50%)
Feb 08, 2017 8.436 8.506 8.338 8.380 80,903 -0.04(-0.50%)
Feb 07, 2017 8.429 8.457 8.408 8.422 26,183 -0.01(-0.17%)
Feb 06, 2017 8.457 8.457 8.352 8.436 93,272 -0.02(-0.25%)
Feb 03, 2017 8.262 8.457 8.262 8.457 75,636 +0.23(+2.80%)
Feb 02, 2017 8.227 8.274 8.200 8.227 109,057 -0.06(-0.67%)
Feb 01, 2017 8.290 8.366 8.213 8.283 78,842 +0.05(+0.59%)
Jan 31, 2017 8.185 8.241 8.185 8.234 17,296 +0.03(+0.43%)
Jan 30, 2017 8.150 8.199 8.150 8.199 20,046 +0.05(+0.60%)
Jan 27, 2017 8.136 8.164 8.129 8.150 46,169 +0.01(+0.17%)
Jan 26, 2017 8.143 8.150 8.101 8.136 13,527 +0.03(+0.43%)
Jan 25, 2017 8.129 8.129 8.101 8.101 52,497 -0.06(-0.68%)
Jan 24, 2017 8.213 8.213 8.123 8.157 76,622 -0.01(-0.17%)
Jan 23, 2017 8.087 8.171 8.052 8.171 56,364 +0.13(+1.56%)
Jan 20, 2017 8.018 8.059 7.990 8.045 121,244 +0.01(+0.09%)
Jan 19, 2017 8.087 8.087 8.018 8.038 79,363 -0.04(-0.49%)
Jan 18, 2017 8.143 8.143 8.073 8.078 97,357 -0.04(-0.46%)
Jan 17, 2017 8.143 8.178 8.108 8.115 89,624 -0.03(-0.43%)
Jan 13, 2017 8.150 8.150 8.150 0 +0.08(+0.95%)
Jan 12, 2017 8.108 8.108 8.073 8.073 35,574 +0.01(+0.17%)
Jan 11, 2017 8.094 8.157 8.024 8.059 129,612 -0.09(-1.11%)
Jan 10, 2017 8.039 8.296 8.039 8.150 71,920 +0.12(+1.56%)
Jan 09, 2017 8.004 8.095 8.004 8.025 74,828 +0.03(+0.43%)
Jan 06, 2017 8.004 8.122 7.942 7.990 58,880 +0.00(+0.00%)
Jan 05, 2017 7.956 8.025 7.949 7.990 90,767 +0.05(+0.61%)
Jan 04, 2017 7.963 7.970 7.907 7.942 109,453 +0.03(+0.44%)
Jan 03, 2017 7.893 8.018 7.831 7.907 134,065 +0.03(+0.44%)
Dec 30, 2016 7.872 7.872 7.872 0 +0.00(+0.00%)
Dec 29, 2016 7.768 7.886 7.768 7.872 89,195 +0.09(+1.16%)
Dec 28, 2016 7.747 7.824 7.720 7.782 132,515 -0.01(-0.18%)
Dec 27, 2016 7.768 7.796 7.768 7.796 137,685 +0.03(+0.36%)
Dec 23, 2016 7.768 7.768 7.768 0 +0.02(+0.27%)
Dec 22, 2016 7.643 7.810 7.643 7.747 171,477 +0.05(+0.63%)
Dec 21, 2016 7.622 7.699 7.622 7.699 59,840 +0.06(+0.73%)
Dec 20, 2016 7.581 7.643 7.560 7.643 162,691 +0.03(+0.46%)
Dec 19, 2016 7.581 7.671 7.581 7.609 177,699 +0.02(+0.27%)
Dec 16, 2016 7.539 7.616 7.525 7.588 106,654 +0.00(+0.00%)
Dec 15, 2016 7.581 7.692 7.532 7.588 68,988 -0.06(-0.73%)
Dec 14, 2016 7.581 7.657 7.560 7.643 152,428 +0.06(+0.82%)
Dec 13, 2016 7.525 7.581 7.525 7.581 100,865 +0.06(+0.83%)
Dec 12, 2016 7.539 7.609 7.484 7.518 151,961 -0.04(-0.55%)
Dec 09, 2016 7.650 7.650 7.553 7.560 116,920 -0.06(-0.73%)
Dec 08, 2016 7.713 7.740 7.602 7.616 154,051 -0.16(-2.05%)
Dec 07, 2016 7.637 7.796 7.637 7.775 162,135 +0.12(+1.62%)
Dec 06, 2016 7.547 7.651 7.547 7.651 136,644 +0.09(+1.19%)
Dec 05, 2016 7.589 7.589 7.534 7.561 191,393 +0.01(+0.18%)
Dec 02, 2016 7.478 7.575 7.478 7.547 98,300 +0.01(+0.09%)
Dec 01, 2016 7.596 7.619 7.492 7.540 177,659 -0.06(-0.82%)
Nov 30, 2016 7.596 7.692 7.596 7.603 165,157 -0.03(-0.36%)
Nov 29, 2016 7.644 7.713 7.609 7.630 189,118 -0.09(-1.13%)
Nov 28, 2016 7.685 7.761 7.665 7.717 52,886 +0.07(+0.96%)
Nov 25, 2016 7.692 7.692 7.596 7.644 44,447 -0.09(-1.16%)
Nov 23, 2016 7.734 7.734 7.734 0 -0.13(-1.67%)
Nov 22, 2016 7.830 7.879 7.810 7.865 93,456 +0.03(+0.44%)
Nov 21, 2016 7.768 7.844 7.768 7.830 57,100 +0.08(+1.07%)
Nov 18, 2016 7.768 7.768 7.685 7.748 114,715 +0.02(+0.27%)
Nov 17, 2016 7.803 7.803 7.644 7.727 123,164 -0.04(-0.53%)
Nov 16, 2016 7.879 7.893 7.727 7.768 105,079 -0.01(-0.09%)
Nov 15, 2016 7.547 7.775 7.547 7.775 177,496 +0.17(+2.27%)
Nov 14, 2016 8.024 8.024 7.368 7.603 521,605 -0.46(-5.74%)
Nov 11, 2016 7.989 8.252 7.975 8.065 225,376 -0.09(-1.07%)
Nov 10, 2016 8.279 8.293 8.100 8.153 215,269 -0.17(-2.02%)
Nov 09, 2016 8.376 8.376 8.307 8.321 141,372 -0.11(-1.31%)
Nov 08, 2016 8.356 8.438 8.356 8.431 51,945 +0.07(+0.82%)
Nov 07, 2016 8.335 8.369 8.328 8.362 21,404 +0.01(+0.17%)
Nov 04, 2016 8.369 8.369 8.301 8.349 38,299 +0.02(+0.24%)
Nov 03, 2016 8.314 8.356 8.259 8.329 40,232 -0.01(-0.15%)
Nov 02, 2016 8.294 8.369 8.246 8.341 41,336 +0.10(+1.16%)
Nov 01, 2016 8.259 8.299 8.177 8.246 54,403 +0.00(+0.00%)
Oct 31, 2016 8.246 8.287 8.218 8.246 73,461 +0.00(+0.00%)
Oct 28, 2016 8.321 8.344 8.246 8.246 134,150 -0.08(-0.91%)
Oct 27, 2016 8.404 8.404 8.294 8.321 33,862 -0.09(-1.06%)
Oct 26, 2016 8.417 8.417 8.362 8.411 44,324 +0.01(+0.08%)
Oct 25, 2016 8.397 8.413 8.360 8.404 64,404 +0.05(+0.66%)
Oct 24, 2016 8.500 8.500 8.349 8.349 130,974 -0.09(-1.06%)
Oct 21, 2016 8.569 8.596 8.417 8.438 101,260 -0.05(-0.57%)
Oct 20, 2016 8.514 8.573 8.478 8.486 56,001 -0.03(-0.32%)
Oct 19, 2016 8.321 8.548 8.321 8.514 66,851 +0.20(+2.40%)
Oct 18, 2016 8.170 8.314 8.170 8.314 44,985 +0.15(+1.85%)
Oct 17, 2016 8.170 8.259 8.156 8.163 217,983 -0.06(-0.68%)
Oct 14, 2016 8.314 8.362 8.204 8.219 158,394 -0.10(-1.14%)
Oct 13, 2016 8.424 8.447 8.314 8.314 105,562 -0.13(-1.55%)
Oct 12, 2016 8.514 8.534 8.438 8.445 123,365 -0.12(-1.36%)
Oct 11, 2016 8.658 8.673 8.500 8.561 97,219 -0.09(-1.04%)
Oct 10, 2016 8.562 8.678 8.535 8.651 102,281 +0.07(+0.80%)
Oct 07, 2016 8.658 8.678 8.576 8.583 40,569 -0.07(-0.79%)
Oct 06, 2016 8.637 8.706 8.613 8.651 74,887 -0.01(-0.08%)
Oct 05, 2016 8.644 8.678 8.607 8.658 229,809 -0.02(-0.24%)
Oct 04, 2016 8.699 8.726 8.651 8.678 121,220 -0.03(-0.39%)
Oct 03, 2016 8.754 8.829 8.706 8.713 101,370 -0.06(-0.70%)
Sep 30, 2016 8.822 8.822 8.719 8.774 56,428 +0.02(+0.23%)
Sep 29, 2016 8.890 8.890 8.726 8.754 62,449 -0.11(-1.27%)
Sep 28, 2016 8.822 8.877 8.719 8.867 77,800 +0.11(+1.29%)
Sep 27, 2016 8.795 8.849 8.719 8.754 87,834 +0.00(+0.00%)
Sep 26, 2016 8.802 8.815 8.740 8.754 68,430 -0.01(-0.16%)
Sep 23, 2016 8.802 8.802 8.761 8.767 37,942 -0.05(-0.54%)
Sep 22, 2016 8.788 8.843 8.733 8.815 26,340 +0.08(+0.86%)
Sep 21, 2016 8.685 8.747 8.672 8.740 12,157 +0.12(+1.35%)
Sep 20, 2016 8.542 8.699 8.542 8.624 45,967 +0.06(+0.72%)
Sep 19, 2016 8.631 8.678 8.535 8.562 48,591 -0.02(-0.24%)
Sep 16, 2016 8.719 8.719 8.549 8.583 53,396 -0.08(-0.87%)
Sep 15, 2016 8.719 8.719 8.644 8.658 46,198 -0.03(-0.32%)
Sep 14, 2016 8.795 8.795 8.651 8.685 62,826 -0.06(-0.63%)
Sep 13, 2016 8.808 8.815 8.706 8.741 73,033 -0.05(-0.62%)
Sep 12, 2016 8.672 8.808 8.658 8.795 77,817 +0.09(+1.02%)
Sep 09, 2016 8.849 8.856 8.651 8.706 141,181 -0.18(-2.00%)
Sep 08, 2016 8.870 8.938 8.836 8.884 133,812 +0.04(+0.46%)
Sep 07, 2016 8.829 8.849 8.802 8.843 121,618 +0.04(+0.46%)
Sep 06, 2016 8.788 8.829 8.781 8.802 103,225 +0.04(+0.47%)
Sep 02, 2016 8.761 8.761 8.761 8.761 34,816 +0.01(+0.08%)
Sep 01, 2016 8.768 8.795 8.723 8.754 78,068 +0.03(+0.31%)
Aug 31, 2016 8.679 8.754 8.679 8.727 36,733 +0.03(+0.31%)
Aug 30, 2016 8.706 8.713 8.666 8.700 34,898 +0.02(+0.24%)
Aug 29, 2016 8.652 8.706 8.625 8.679 46,603 +0.06(+0.71%)
Aug 26, 2016 8.666 8.679 8.611 8.618 37,840 -0.03(-0.39%)
Aug 25, 2016 8.706 8.713 8.638 8.652 36,943 -0.06(-0.70%)
Aug 24, 2016 8.754 8.763 8.706 8.713 50,709 -0.07(-0.77%)
Aug 23, 2016 8.815 8.836 8.761 8.781 42,973 -0.03(-0.36%)
Aug 22, 2016 8.856 8.856 8.787 8.813 21,555 -0.04(-0.49%)
Aug 19, 2016 8.843 8.856 8.802 8.856 28,477 +0.03(+0.31%)
Aug 18, 2016 8.849 8.849 8.802 8.829 30,043 -0.01(-0.16%)
Aug 17, 2016 8.849 8.883 8.781 8.843 27,456 +0.01(+0.15%)
Aug 16, 2016 8.843 8.870 8.774 8.829 39,392 +0.03(+0.31%)
Aug 15, 2016 8.856 8.883 8.795 8.802 63,873 -0.06(-0.69%)
Aug 12, 2016 8.924 8.924 8.858 8.863 22,310 -0.02(-0.23%)
Aug 11, 2016 8.924 8.924 8.871 8.883 73,350 +0.04(+0.46%)
Aug 10, 2016 8.843 8.911 8.809 8.843 29,671 +0.03(+0.31%)
Aug 09, 2016 8.877 8.877 8.795 8.815 39,565 +0.00(+0.00%)
Aug 08, 2016 8.809 8.863 8.795 8.815 66,998 +0.02(+0.23%)
Aug 05, 2016 8.754 8.795 8.748 8.795 48,501 +0.02(+0.23%)
Aug 04, 2016 8.775 8.775 8.748 8.775 36,416 +0.03(+0.31%)
Aug 03, 2016 8.700 8.775 8.700 8.748 36,686 +0.03(+0.31%)
Aug 02, 2016 8.720 8.720 8.639 8.720 32,688 -0.02(-0.23%)
Aug 01, 2016 8.659 8.754 8.626 8.741 81,981 +0.08(+0.94%)
Jul 29, 2016 8.571 8.693 8.571 8.659 57,097 +0.09(+1.11%)
Jul 28, 2016 8.592 8.626 8.551 8.565 23,948 +0.01(+0.16%)
Jul 27, 2016 8.585 8.592 8.551 8.551 25,096 +0.01(+0.16%)
Jul 26, 2016 8.578 8.592 8.538 8.538 39,850 -0.02(-0.21%)
Jul 25, 2016 8.504 8.571 8.497 8.555 59,948 -0.02(-0.19%)
Jul 22, 2016 8.456 8.571 8.456 8.571 42,816 +0.08(+0.96%)
Jul 21, 2016 8.402 8.517 8.402 8.490 95,302 +0.07(+0.89%)
Jul 20, 2016 8.416 8.429 8.375 8.416 47,808 +0.03(+0.32%)
Jul 19, 2016 8.436 8.456 8.388 8.388 102,693 +0.01(+0.08%)
Jul 18, 2016 8.280 8.395 8.280 8.382 69,554 +0.11(+1.31%)
Jul 15, 2016 8.226 8.375 8.158 8.273 166,211 +0.10(+1.24%)
Jul 14, 2016 8.334 8.334 8.158 8.172 141,901 -0.11(-1.31%)
Jul 13, 2016 8.402 8.402 8.273 8.280 61,608 -0.12(-1.37%)
Jul 12, 2016 8.483 8.483 8.382 8.395 67,324 -0.11(-1.27%)
Jul 11, 2016 8.565 8.565 8.456 8.504 74,519 +0.01(+0.16%)
Jul 08, 2016 8.544 8.551 8.490 8.490 76,801 -0.03(-0.32%)
Jul 07, 2016 8.538 8.544 8.490 8.517 37,737 +0.03(+0.32%)
Jul 06, 2016 8.429 8.551 8.429 8.490 77,968 +0.04(+0.48%)
Jul 05, 2016 8.416 8.450 8.375 8.450 64,365 +0.05(+0.56%)
Jul 01, 2016 8.322 8.402 8.402 8.402 88,232 +0.11(+1.30%)
Jun 30, 2016 8.241 8.369 8.241 8.295 37,179 +0.03(+0.41%)
Jun 29, 2016 8.207 8.274 8.193 8.261 41,958 +0.03(+0.41%)
Jun 28, 2016 8.214 8.247 8.187 8.227 42,362 +0.04(+0.49%)
Jun 27, 2016 8.133 8.207 8.133 8.187 63,420 +0.02(+0.25%)
Jun 24, 2016 8.119 8.200 8.119 8.166 28,276 +0.03(+0.41%)
Jun 23, 2016 8.193 8.193 8.119 8.133 51,066 -0.06(-0.74%)
Jun 22, 2016 8.146 8.200 8.142 8.193 52,574 +0.05(+0.66%)
Jun 21, 2016 8.133 8.146 8.092 8.139 34,652 +0.03(+0.33%)
Jun 20, 2016 8.072 8.133 8.072 8.112 25,357 +0.01(+0.17%)
Jun 17, 2016 8.146 8.146 8.079 8.099 28,759 -0.02(-0.25%)
Jun 16, 2016 8.133 8.133 8.109 8.119 11,496 +0.01(+0.08%)
Jun 15, 2016 8.038 8.126 8.005 8.112 98,982 +0.09(+1.09%)
Jun 14, 2016 8.079 8.079 7.957 8.025 118,482 -0.01(-0.17%)
Jun 13, 2016 8.045 8.133 8.018 8.038 45,934 +0.04(+0.51%)
Jun 10, 2016 8.166 8.193 7.978 7.998 199,053 -0.11(-1.33%)
Jun 09, 2016 8.133 8.133 8.099 8.106 48,437 -0.01(-0.17%)
Jun 08, 2016 8.052 8.119 8.052 8.119 65,948 +0.07(+0.83%)
Jun 07, 2016 8.045 8.086 8.045 8.052 55,933 +0.01(+0.17%)
Jun 06, 2016 8.019 8.072 8.019 8.039 62,985 -0.01(-0.08%)
Jun 03, 2016 8.072 8.072 8.012 8.045 50,337 +0.03(+0.42%)
Jun 02, 2016 8.012 8.066 7.978 8.012 83,638 +0.03(+0.42%)
Jun 01, 2016 7.911 8.012 7.878 7.978 60,103 +0.11(+1.45%)
May 31, 2016 7.931 7.931 7.864 7.864 69,625 -0.09(-1.10%)
May 27, 2016 7.965 7.951 7.951 7.951 47,093 -0.01(-0.17%)
May 26, 2016 7.951 7.985 7.938 7.965 41,401 +0.03(+0.42%)
May 25, 2016 7.911 7.965 7.911 7.931 58,757 +0.02(+0.25%)
May 24, 2016 7.918 7.945 7.884 7.911 49,112 +0.04(+0.51%)
May 23, 2016 7.878 7.925 7.864 7.871 86,517 +0.03(+0.34%)
May 20, 2016 7.797 7.864 7.797 7.844 32,561 +0.04(+0.52%)
May 19, 2016 7.951 7.951 7.784 7.804 227,114 -0.18(-2.27%)
May 18, 2016 8.045 8.057 7.985 7.985 64,845 -0.09(-1.16%)
May 17, 2016 8.032 8.099 8.032 8.079 66,955 +0.03(+0.33%)
May 16, 2016 8.113 8.113 8.039 8.052 96,053 -0.07(-0.91%)
May 13, 2016 8.166 8.193 8.126 8.126 56,766 -0.03(-0.33%)
May 12, 2016 8.159 8.193 8.153 8.153 50,202 -0.02(-0.25%)
May 11, 2016 8.193 8.220 8.153 8.173 42,322 -0.02(-0.24%)
May 10, 2016 8.186 8.200 8.146 8.193 41,880 +0.03(+0.41%)
May 09, 2016 8.086 8.166 8.086 8.159 57,096 +0.09(+1.08%)
May 06, 2016 8.039 8.113 8.019 8.073 113,611 +0.03(+0.42%)
May 05, 2016 8.086 8.089 8.039 8.039 81,650 -0.03(-0.33%)
May 04, 2016 8.126 8.126 8.053 8.066 74,253 -0.04(-0.49%)
May 03, 2016 8.059 8.139 8.054 8.106 60,786 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.