Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.079 8.106 8.046 8.086 60,436 -0.03(-0.33%)
Apr 28, 2016 8.099 8.159 8.099 8.113 54,400 -0.03(-0.33%)
Apr 27, 2016 8.126 8.146 8.113 8.139 103,340 +0.03(+0.41%)
Apr 26, 2016 8.106 8.126 8.079 8.106 46,173 +0.03(+0.41%)
Apr 25, 2016 8.086 8.126 8.029 8.073 76,239 -0.01(-0.08%)
Apr 22, 2016 8.033 8.079 8.013 8.079 56,811 +0.04(+0.50%)
Apr 21, 2016 8.026 8.046 7.999 8.039 38,095 +0.01(+0.17%)
Apr 20, 2016 7.999 8.026 7.999 8.026 11,677 +0.02(+0.25%)
Apr 19, 2016 8.033 8.033 7.959 8.006 41,793 -0.01(-0.08%)
Apr 18, 2016 8.059 8.059 7.999 8.013 67,807 -0.05(-0.58%)
Apr 15, 2016 8.013 8.059 7.979 8.059 47,437 +0.07(+0.83%)
Apr 14, 2016 7.979 8.019 7.979 7.993 44,283 -0.01(-0.08%)
Apr 13, 2016 7.993 8.066 7.912 7.999 91,715 +0.02(+0.26%)
Apr 12, 2016 7.993 7.993 7.932 7.979 63,170 +0.01(+0.16%)
Apr 11, 2016 7.979 7.999 7.966 7.966 19,351 -0.02(-0.25%)
Apr 08, 2016 7.999 7.999 7.952 7.986 67,452 +0.03(+0.34%)
Apr 07, 2016 7.952 7.999 7.946 7.959 89,096 +0.05(+0.59%)
Apr 06, 2016 7.873 7.952 7.873 7.912 76,647 +0.05(+0.59%)
Apr 05, 2016 7.853 7.899 7.846 7.866 44,508 +0.03(+0.34%)
Apr 04, 2016 7.806 7.853 7.799 7.839 64,694 +0.04(+0.51%)
Apr 01, 2016 7.806 7.833 7.799 7.799 105,120 -0.01(-0.09%)
Mar 31, 2016 7.879 7.906 7.806 7.806 154,075 -0.05(-0.68%)
Mar 30, 2016 7.939 7.939 7.859 7.859 135,005 -0.05(-0.59%)
Mar 29, 2016 7.932 7.972 7.906 7.906 76,242 -0.01(-0.17%)
Mar 28, 2016 7.919 7.965 7.912 7.919 77,417 -0.04(-0.50%)
Mar 24, 2016 7.919 7.959 7.959 7.959 15,503 +0.01(+0.08%)
Mar 23, 2016 7.906 7.972 7.906 7.952 49,842 +0.10(+1.27%)
Mar 22, 2016 7.846 7.939 7.806 7.853 215,275 -0.05(-0.67%)
Mar 21, 2016 7.932 7.966 7.906 7.906 56,495 -0.03(-0.33%)
Mar 18, 2016 8.005 8.005 7.932 7.932 47,000 -0.06(-0.75%)
Mar 17, 2016 7.906 7.992 7.866 7.992 116,149 +0.07(+0.84%)
Mar 16, 2016 7.859 7.926 7.859 7.926 39,000 +0.07(+0.85%)
Mar 15, 2016 7.892 7.926 7.859 7.859 96,592 -0.04(-0.50%)
Mar 14, 2016 7.866 7.906 7.859 7.899 50,708 +0.04(+0.51%)
Mar 11, 2016 7.886 7.886 7.839 7.859 92,135 -0.05(-0.59%)
Mar 10, 2016 7.959 7.966 7.846 7.906 95,564 +0.00(+0.00%)
Mar 09, 2016 7.939 7.966 7.879 7.906 150,085 -0.06(-0.75%)
Mar 08, 2016 7.946 7.966 7.906 7.966 104,737 +0.04(+0.50%)
Mar 07, 2016 7.886 7.926 7.860 7.926 100,929 +0.01(+0.08%)
Mar 04, 2016 7.985 7.985 7.853 7.919 212,931 -0.05(-0.66%)
Mar 03, 2016 7.992 7.999 7.952 7.972 39,706 -0.01(-0.17%)
Mar 02, 2016 8.058 8.071 7.946 7.985 95,493 -0.08(-0.98%)
Mar 01, 2016 8.058 8.087 8.018 8.065 111,383 +0.01(+0.08%)
Feb 29, 2016 7.946 8.065 7.919 8.058 57,484 +0.15(+1.92%)
Feb 26, 2016 7.913 7.939 7.888 7.906 61,800 -0.01(-0.17%)
Feb 25, 2016 7.926 7.926 7.880 7.919 22,323 +0.02(+0.25%)
Feb 24, 2016 7.919 7.952 7.899 7.899 57,648 +0.01(+0.17%)
Feb 23, 2016 7.840 7.906 7.833 7.886 90,147 +0.04(+0.51%)
Feb 22, 2016 7.833 7.886 7.833 7.847 54,571 -0.01(-0.08%)
Feb 19, 2016 7.893 7.939 7.853 7.853 59,773 -0.04(-0.50%)
Feb 18, 2016 7.985 7.985 7.827 7.893 93,959 -0.11(-1.40%)
Feb 17, 2016 8.005 8.018 7.939 8.005 63,749 +0.03(+0.33%)
Feb 16, 2016 8.005 8.018 7.959 7.979 50,547 +0.00(+0.00%)
Feb 12, 2016 8.025 7.979 7.979 7.979 58,543 +0.04(+0.50%)
Feb 11, 2016 8.065 8.065 7.933 7.939 71,186 -0.13(-1.56%)
Feb 10, 2016 7.979 8.098 7.952 8.065 68,205 +0.07(+0.91%)
Feb 09, 2016 7.919 8.065 7.919 7.992 112,812 +0.07(+0.92%)
Feb 08, 2016 7.952 8.011 7.919 7.919 84,162 -0.05(-0.66%)
Feb 05, 2016 8.011 8.025 7.972 7.972 48,495 +0.01(+0.17%)
Feb 04, 2016 8.011 8.025 7.959 7.959 81,478 -0.04(-0.49%)
Feb 03, 2016 7.998 8.018 7.946 7.998 71,857 +0.03(+0.33%)
Feb 02, 2016 7.978 8.018 7.952 7.972 67,764 -0.03(-0.41%)
Feb 01, 2016 7.959 8.005 7.840 8.005 124,302 +0.07(+0.83%)
Jan 29, 2016 7.992 7.992 7.913 7.939 81,368 -0.01(-0.17%)
Jan 28, 2016 7.913 8.005 7.880 7.952 70,206 +0.01(+0.17%)
Jan 27, 2016 7.900 7.952 7.827 7.939 87,059 +0.08(+1.00%)
Jan 26, 2016 7.886 7.920 7.801 7.860 109,634 -0.03(-0.33%)
Jan 25, 2016 7.900 7.913 7.867 7.886 63,119 -0.03(-0.42%)
Jan 22, 2016 7.952 7.959 7.919 7.919 53,263 +0.01(+0.08%)
Jan 21, 2016 7.932 7.972 7.873 7.913 99,919 -0.01(-0.17%)
Jan 20, 2016 7.939 7.939 7.834 7.926 145,199 -0.03(-0.33%)
Jan 19, 2016 7.919 7.984 7.840 7.952 260,234 +0.16(+2.11%)
Jan 15, 2016 7.729 7.788 7.788 7.788 129,076 +0.02(+0.25%)
Jan 14, 2016 7.840 7.840 7.709 7.768 105,868 -0.03(-0.42%)
Jan 13, 2016 7.860 7.860 7.788 7.801 143,960 -0.03(-0.42%)
Jan 12, 2016 7.840 7.854 7.729 7.834 206,718 -0.03(-0.33%)
Jan 11, 2016 7.860 7.886 7.814 7.860 184,602 -0.01(-0.17%)
Jan 08, 2016 7.814 7.912 7.814 7.873 100,004 +0.06(+0.75%)
Jan 07, 2016 7.854 7.880 7.788 7.814 136,278 -0.01(-0.08%)
Jan 06, 2016 7.854 8.063 7.808 7.821 159,226 +0.03(+0.34%)
Jan 05, 2016 7.788 7.821 7.768 7.795 24,667 +0.05(+0.59%)
Jan 04, 2016 7.795 7.807 7.736 7.749 65,088 -0.05(-0.67%)
Dec 31, 2015 7.768 7.801 7.801 7.801 69,217 +0.00(+0.00%)
Dec 30, 2015 7.723 7.801 7.683 7.801 47,969 +0.08(+1.02%)
Dec 29, 2015 7.690 7.768 7.611 7.723 74,506 +0.06(+0.77%)
Dec 28, 2015 7.611 7.690 7.585 7.664 74,239 +0.08(+1.04%)
Dec 24, 2015 7.572 7.585 7.585 7.585 11,001 -0.01(-0.17%)
Dec 23, 2015 7.520 7.605 7.474 7.598 77,327 +0.10(+1.40%)
Dec 22, 2015 7.546 7.546 7.467 7.494 67,278 -0.09(-1.21%)
Dec 21, 2015 7.631 7.644 7.572 7.585 42,337 -0.01(-0.17%)
Dec 18, 2015 7.631 7.638 7.539 7.598 31,121 -0.02(-0.26%)
Dec 17, 2015 7.559 7.690 7.520 7.618 231,376 +0.07(+0.95%)
Dec 16, 2015 7.402 7.611 7.297 7.546 245,798 +0.17(+2.31%)
Dec 15, 2015 7.337 7.402 7.330 7.376 67,085 +0.04(+0.54%)
Dec 14, 2015 7.395 7.395 7.297 7.337 297,341 -0.03(-0.44%)
Dec 11, 2015 7.409 7.618 7.363 7.369 335,240 -0.03(-0.35%)
Dec 10, 2015 7.382 7.422 7.376 7.395 72,069 -0.01(-0.09%)
Dec 09, 2015 7.441 7.448 7.369 7.402 70,592 -0.05(-0.62%)
Dec 08, 2015 7.370 7.461 7.370 7.448 112,652 +0.08(+1.06%)
Dec 07, 2015 7.389 7.409 7.363 7.370 82,830 -0.05(-0.70%)
Dec 04, 2015 7.383 7.448 7.363 7.422 108,074 +0.04(+0.53%)
Dec 03, 2015 7.370 7.383 7.337 7.383 86,430 +0.01(+0.18%)
Dec 02, 2015 7.396 7.415 7.357 7.370 102,520 -0.05(-0.61%)
Dec 01, 2015 7.383 7.428 7.357 7.415 85,440 +0.09(+1.24%)
Nov 30, 2015 7.344 7.363 7.318 7.324 57,550 -0.04(-0.53%)
Nov 27, 2015 7.344 7.383 7.337 7.363 16,711 -0.03(-0.35%)
Nov 25, 2015 7.370 7.389 7.389 7.389 7,833 +0.04(+0.53%)
Nov 24, 2015 7.344 7.422 7.332 7.350 61,708 -0.03(-0.44%)
Nov 23, 2015 7.357 7.461 7.357 7.383 85,258 +0.03(+0.44%)
Nov 20, 2015 7.350 7.376 7.305 7.350 54,058 +0.07(+0.89%)
Nov 19, 2015 7.363 7.370 7.259 7.285 101,697 -0.09(-1.24%)
Nov 18, 2015 7.422 7.422 7.357 7.376 49,665 -0.04(-0.61%)
Nov 17, 2015 7.409 7.422 7.357 7.421 27,865 -0.01(-0.10%)
Nov 16, 2015 7.422 7.435 7.383 7.428 14,191 +0.02(+0.26%)
Nov 13, 2015 7.344 7.422 7.265 7.409 39,391 +0.08(+1.16%)
Nov 12, 2015 7.220 7.337 7.213 7.324 27,407 +0.07(+0.99%)
Nov 11, 2015 7.298 7.298 7.246 7.252 51,985 -0.07(-0.98%)
Nov 10, 2015 7.252 7.428 7.226 7.324 84,578 +0.07(+0.90%)
Nov 09, 2015 7.337 7.338 7.213 7.259 80,761 -0.12(-1.68%)
Nov 06, 2015 7.409 7.409 7.201 7.383 176,178 -0.07(-0.96%)
Nov 05, 2015 7.447 7.454 7.428 7.454 61,999 +0.01(+0.17%)
Nov 04, 2015 7.454 7.454 7.415 7.441 101,086 +0.01(+0.09%)
Nov 03, 2015 7.412 7.447 7.412 7.434 76,634 +0.03(+0.35%)
Nov 02, 2015 7.376 7.415 7.350 7.409 71,062 +0.05(+0.70%)
Oct 30, 2015 7.337 7.383 7.337 7.357 100,859 +0.01(+0.09%)
Oct 29, 2015 7.389 7.389 7.318 7.350 46,500 -0.03(-0.44%)
Oct 28, 2015 7.376 7.389 7.331 7.383 155,014 +0.01(+0.09%)
Oct 27, 2015 7.370 7.376 7.337 7.376 80,397 +0.00(+0.00%)
Oct 26, 2015 7.370 7.376 7.337 7.376 22,356 +0.01(+0.09%)
Oct 23, 2015 7.363 7.376 7.331 7.370 59,783 +0.04(+0.55%)
Oct 22, 2015 7.350 7.370 7.273 7.330 43,095 +0.01(+0.07%)
Oct 21, 2015 7.363 7.370 7.311 7.324 82,161 +0.01(+0.09%)
Oct 20, 2015 7.292 7.331 7.279 7.318 59,483 +0.01(+0.09%)
Oct 19, 2015 7.311 7.337 7.247 7.311 64,738 +0.03(+0.36%)
Oct 16, 2015 7.234 7.311 7.221 7.286 73,436 +0.03(+0.45%)
Oct 15, 2015 7.279 7.324 7.227 7.253 50,033 +0.01(+0.09%)
Oct 14, 2015 7.279 7.286 7.212 7.247 61,290 -0.01(-0.09%)
Oct 13, 2015 7.221 7.266 7.201 7.253 41,820 +0.03(+0.45%)
Oct 12, 2015 7.227 7.240 7.201 7.221 32,623 +0.00(+0.00%)
Oct 09, 2015 7.273 7.285 7.201 7.221 29,150 -0.05(-0.71%)
Oct 08, 2015 7.253 7.273 7.195 7.273 29,992 +0.03(+0.45%)
Oct 07, 2015 7.227 7.256 7.130 7.240 83,367 +0.07(+0.99%)
Oct 06, 2015 7.143 7.175 7.111 7.169 52,400 +0.05(+0.63%)
Oct 05, 2015 7.130 7.156 7.117 7.124 32,391 -0.02(-0.27%)
Oct 02, 2015 7.092 7.150 7.079 7.143 52,385 +0.07(+1.00%)
Oct 01, 2015 7.066 7.111 7.053 7.072 57,634 +0.03(+0.37%)
Sep 30, 2015 7.053 7.053 7.021 7.047 49,940 +0.01(+0.18%)
Sep 29, 2015 7.034 7.053 7.008 7.034 47,157 +0.03(+0.37%)
Sep 28, 2015 7.027 7.034 6.995 7.008 44,664 +0.01(+0.09%)
Sep 25, 2015 6.989 7.008 6.982 7.002 41,202 +0.01(+0.09%)
Sep 24, 2015 7.008 7.034 6.989 6.995 75,508 -0.01(-0.18%)
Sep 23, 2015 7.002 7.047 7.002 7.008 35,259 +0.00(+0.00%)
Sep 22, 2015 7.002 7.047 6.989 7.008 111,202 +0.00(+0.00%)
Sep 21, 2015 7.066 7.066 7.008 7.008 60,534 -0.03(-0.46%)
Sep 18, 2015 7.014 7.079 7.014 7.040 82,030 +0.05(+0.74%)
Sep 17, 2015 6.956 7.011 6.938 6.989 80,338 +0.06(+0.84%)
Sep 16, 2015 6.924 6.963 6.924 6.931 34,908 +0.01(+0.19%)
Sep 15, 2015 6.944 6.950 6.918 6.918 129,364 -0.03(-0.46%)
Sep 14, 2015 6.995 7.002 6.931 6.950 90,383 -0.05(-0.74%)
Sep 11, 2015 6.989 7.002 6.956 7.002 89,884 +0.01(+0.18%)
Sep 10, 2015 7.002 7.002 6.956 6.989 47,043 +0.01(+0.18%)
Sep 09, 2015 7.014 7.040 6.963 6.976 100,285 -0.02(-0.28%)
Sep 08, 2015 6.982 7.046 6.950 6.995 123,790 +0.03(+0.46%)
Sep 04, 2015 7.027 6.963 6.963 6.963 51,360 -0.04(-0.64%)
Sep 03, 2015 6.969 7.033 6.944 7.008 97,623 +0.04(+0.55%)
Sep 02, 2015 6.957 6.982 6.918 6.969 52,446 +0.04(+0.55%)
Sep 01, 2015 6.963 6.969 6.899 6.931 104,606 +0.02(+0.28%)
Aug 31, 2015 6.886 6.931 6.886 6.912 75,665 +0.06(+0.84%)
Aug 28, 2015 6.931 6.944 6.854 6.854 44,674 -0.04(-0.65%)
Aug 27, 2015 6.944 6.950 6.848 6.899 98,352 -0.01(-0.09%)
Aug 26, 2015 6.912 6.937 6.868 6.905 165,853 +0.06(+0.84%)
Aug 25, 2015 6.848 6.925 6.816 6.848 80,702 +0.02(+0.28%)
Aug 24, 2015 6.867 6.893 6.816 6.829 83,878 -0.08(-1.11%)
Aug 21, 2015 6.905 6.930 6.861 6.905 64,242 +0.00(+0.00%)
Aug 20, 2015 6.937 6.937 6.854 6.905 55,016 +0.00(+0.00%)
Aug 19, 2015 6.912 6.912 6.841 6.905 77,230 +0.00(+0.00%)
Aug 18, 2015 6.822 6.982 6.784 6.905 189,391 +0.08(+1.22%)
Aug 17, 2015 6.796 6.841 6.784 6.822 47,220 +0.03(+0.47%)
Aug 14, 2015 6.822 6.829 6.745 6.790 63,657 -0.03(-0.38%)
Aug 13, 2015 6.796 6.829 6.732 6.816 76,756 +0.01(+0.09%)
Aug 12, 2015 6.771 6.861 6.771 6.809 28,037 +0.01(+0.09%)
Aug 11, 2015 6.790 6.809 6.777 6.803 21,215 +0.05(+0.76%)
Aug 10, 2015 6.745 6.790 6.713 6.752 84,633 +0.03(+0.38%)
Aug 07, 2015 6.739 6.775 6.720 6.726 36,441 -0.01(-0.09%)
Aug 06, 2015 6.656 6.733 6.643 6.733 44,250 +0.06(+0.86%)
Aug 05, 2015 6.713 6.713 6.662 6.675 71,104 -0.03(-0.38%)
Aug 04, 2015 6.688 6.707 6.650 6.701 55,130 +0.00(+0.00%)
Aug 03, 2015 6.701 6.936 6.675 6.701 65,240 +0.04(+0.67%)
Jul 31, 2015 6.624 6.669 6.618 6.656 35,161 +0.04(+0.58%)
Jul 30, 2015 6.612 6.637 6.592 6.618 20,522 +0.02(+0.29%)
Jul 29, 2015 6.599 6.650 6.592 6.599 23,166 -0.01(-0.10%)
Jul 28, 2015 6.637 6.637 6.599 6.605 10,438 -0.02(-0.29%)
Jul 27, 2015 6.586 6.624 6.586 6.624 24,873 +0.04(+0.58%)
Jul 24, 2015 6.567 6.599 6.561 6.586 44,236 +0.02(+0.29%)
Jul 23, 2015 6.573 6.573 6.554 6.567 50,701 -0.02(-0.29%)
Jul 22, 2015 6.599 6.605 6.567 6.586 39,208 -0.02(-0.29%)
Jul 21, 2015 6.580 6.656 6.567 6.605 52,148 +0.03(+0.39%)
Jul 20, 2015 6.624 6.624 6.573 6.580 80,221 -0.06(-0.96%)
Jul 17, 2015 6.675 6.675 6.599 6.643 61,253 -0.01(-0.19%)
Jul 16, 2015 6.624 6.669 6.586 6.656 101,447 +0.04(+0.58%)
Jul 15, 2015 6.656 6.656 6.612 6.618 34,882 -0.03(-0.38%)
Jul 14, 2015 6.599 6.650 6.586 6.643 51,409 +0.04(+0.58%)
Jul 13, 2015 6.650 6.650 6.605 6.605 30,421 -0.04(-0.67%)
Jul 10, 2015 6.580 6.733 6.573 6.650 151,441 +0.06(+0.87%)
Jul 09, 2015 6.624 6.624 6.573 6.592 50,605 -0.06(-0.96%)
Jul 08, 2015 6.561 6.656 6.555 6.656 62,261 +0.08(+1.25%)
Jul 07, 2015 6.574 6.618 6.561 6.574 119,091 +0.01(+0.22%)
Jul 06, 2015 6.561 6.567 6.548 6.559 57,221 +0.04(+0.55%)
Jul 02, 2015 6.504 6.523 6.523 6.523 75,634 +0.02(+0.29%)
Jul 01, 2015 6.517 6.542 6.498 6.504 65,779 -0.01(-0.19%)
Jun 30, 2015 6.517 6.520 6.491 6.517 122,003 -0.01(-0.19%)
Jun 29, 2015 6.485 6.555 6.479 6.529 110,894 +0.05(+0.78%)
Jun 26, 2015 6.504 6.510 6.479 6.479 51,830 -0.03(-0.49%)
Jun 25, 2015 6.542 6.548 6.498 6.510 52,890 -0.05(-0.77%)
Jun 24, 2015 6.580 6.586 6.542 6.561 76,253 -0.04(-0.58%)
Jun 23, 2015 6.555 6.605 6.555 6.599 47,723 +0.04(+0.68%)
Jun 22, 2015 6.580 6.612 6.542 6.555 68,639 -0.03(-0.38%)
Jun 19, 2015 6.580 6.580 6.567 6.580 23,738 -0.01(-0.10%)
Jun 18, 2015 6.555 6.586 6.555 6.586 77,780 +0.01(+0.19%)
Jun 17, 2015 6.586 6.586 6.563 6.574 77,088 -0.01(-0.10%)
Jun 16, 2015 6.605 6.618 6.567 6.580 55,088 -0.05(-0.76%)
Jun 15, 2015 6.574 6.650 6.548 6.631 72,296 +0.04(+0.67%)
Jun 12, 2015 6.542 6.593 6.517 6.586 59,054 +0.04(+0.68%)
Jun 11, 2015 6.523 6.567 6.523 6.542 130,349 +0.01(+0.19%)
Jun 10, 2015 6.548 6.580 6.517 6.529 145,702 -0.03(-0.39%)
Jun 09, 2015 6.650 6.658 6.523 6.555 233,218 -0.08(-1.24%)
Jun 08, 2015 6.643 6.670 6.631 6.637 109,160 -0.06(-0.85%)
Jun 05, 2015 6.719 6.738 6.662 6.694 124,262 -0.03(-0.47%)
Jun 04, 2015 6.757 6.763 6.725 6.725 63,574 -0.04(-0.65%)
Jun 03, 2015 6.788 6.813 6.750 6.769 77,567 -0.03(-0.46%)
Jun 02, 2015 6.801 6.851 6.769 6.801 120,646 -0.01(-0.09%)
Jun 01, 2015 6.795 6.820 6.750 6.807 83,723 +0.01(+0.09%)
May 29, 2015 6.757 6.851 6.744 6.801 37,814 +0.04(+0.55%)
May 28, 2015 6.813 6.813 6.750 6.764 84,946 -0.02(-0.36%)
May 27, 2015 6.757 6.788 6.719 6.788 70,331 +0.04(+0.57%)
May 26, 2015 6.757 6.757 6.706 6.750 74,687 -0.00(-0.01%)
May 22, 2015 6.750 6.750 6.750 6.750 94,488 -0.01(-0.19%)
May 21, 2015 6.744 6.782 6.713 6.763 93,820 +0.03(+0.47%)
May 20, 2015 6.763 6.763 6.706 6.732 62,403 -0.01(-0.09%)
May 19, 2015 6.706 6.757 6.694 6.738 90,466 +0.03(+0.38%)
May 18, 2015 6.732 6.757 6.713 6.713 96,008 -0.05(-0.74%)
May 15, 2015 6.750 6.782 6.732 6.763 68,150 +0.03(+0.37%)
May 14, 2015 6.725 6.763 6.719 6.738 37,407 -0.01(-0.19%)
May 13, 2015 6.719 6.750 6.713 6.750 38,402 +0.01(+0.09%)
May 12, 2015 6.713 6.769 6.694 6.744 87,680 +0.02(+0.28%)
May 11, 2015 6.738 6.750 6.706 6.725 84,614 -0.04(-0.56%)
May 08, 2015 6.725 6.782 6.706 6.763 66,142 +0.06(+0.85%)
May 07, 2015 6.795 6.801 6.687 6.706 216,413 -0.06(-0.93%)
May 06, 2015 6.819 6.832 6.732 6.769 110,758 -0.09(-1.28%)
May 05, 2015 6.838 6.857 6.801 6.857 79,899 +0.02(+0.29%)
May 04, 2015 6.832 6.844 6.801 6.837 62,557 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.