Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.072 6.072 6.002 6.007 170,434 -0.04(-0.63%)
Apr 29, 2013 6.061 6.072 6.034 6.045 75,768 +0.01(+0.09%)
Apr 26, 2013 6.051 6.061 6.034 6.040 108,182 -0.01(-0.20%)
Apr 25, 2013 6.061 6.072 6.018 6.052 65,500 -0.02(-0.25%)
Apr 24, 2013 6.078 6.078 6.051 6.067 34,667 -0.03(-0.45%)
Apr 23, 2013 6.116 6.132 6.078 6.094 29,816 +0.01(+0.18%)
Apr 22, 2013 6.056 6.110 6.056 6.083 48,266 +0.03(+0.45%)
Apr 19, 2013 6.045 6.078 6.045 6.056 28,959 +0.01(+0.18%)
Apr 18, 2013 6.056 6.078 6.045 6.045 31,561 +0.03(+0.54%)
Apr 17, 2013 6.045 6.067 6.013 6.013 45,643 -0.03(-0.54%)
Apr 16, 2013 6.045 6.067 6.045 6.045 36,306 -0.01(-0.09%)
Apr 15, 2013 6.040 6.061 6.040 6.050 51,137 -0.02(-0.26%)
Apr 12, 2013 6.051 6.072 6.045 6.066 29,415 +0.00(+0.07%)
Apr 11, 2013 6.083 6.089 6.061 6.061 18,376 +0.01(+0.09%)
Apr 10, 2013 6.045 6.083 6.034 6.056 62,119 -0.04(-0.71%)
Apr 09, 2013 6.051 6.105 6.051 6.100 72,650 +0.07(+1.08%)
Apr 08, 2013 6.061 6.072 6.023 6.034 65,597 -0.01(-0.18%)
Apr 05, 2013 6.034 6.088 6.007 6.045 67,711 +0.05(+0.90%)
Apr 04, 2013 5.975 6.029 5.975 5.991 73,439 -0.02(-0.27%)
Apr 03, 2013 6.013 6.013 5.964 6.007 41,116 +0.03(+0.45%)
Apr 02, 2013 5.986 5.991 5.959 5.980 81,615 +0.01(+0.09%)
Apr 01, 2013 6.002 6.018 5.975 5.975 53,025 -0.02(-0.27%)
Mar 28, 2013 6.029 6.034 5.959 5.991 89,081 -0.01(-0.09%)
Mar 27, 2013 5.915 5.996 5.915 5.996 60,572 +0.02(+0.27%)
Mar 26, 2013 5.910 5.991 5.883 5.980 128,500 +0.04(+0.64%)
Mar 25, 2013 5.953 5.986 5.921 5.942 128,420 -0.05(-0.81%)
Mar 22, 2013 5.980 6.018 5.980 5.991 51,824 +0.01(+0.09%)
Mar 21, 2013 6.007 6.051 5.980 5.986 47,818 -0.03(-0.54%)
Mar 20, 2013 6.007 6.099 6.007 6.018 104,008 +0.02(+0.27%)
Mar 19, 2013 6.002 6.040 5.953 6.002 100,757 +0.00(+0.00%)
Mar 18, 2013 5.888 6.002 5.877 6.002 133,704 +0.12(+2.12%)
Mar 15, 2013 5.937 5.948 5.850 5.877 284,779 -0.10(-1.72%)
Mar 14, 2013 6.029 6.029 5.953 5.980 147,876 -0.06(-1.07%)
Mar 13, 2013 6.083 6.083 6.040 6.045 37,928 -0.05(-0.89%)
Mar 12, 2013 6.040 6.099 6.007 6.099 80,222 +0.03(+0.53%)
Mar 11, 2013 6.121 6.175 6.056 6.067 126,127 -0.03(-0.44%)
Mar 08, 2013 6.169 6.169 6.078 6.094 106,240 -0.07(-1.14%)
Mar 07, 2013 6.175 6.186 6.142 6.164 105,408 -0.01(-0.18%)
Mar 06, 2013 6.191 6.191 6.153 6.175 64,031 +0.00(+0.00%)
Mar 05, 2013 6.196 6.213 6.148 6.175 70,151 +0.03(+0.44%)
Mar 04, 2013 6.153 6.185 6.143 6.148 72,400 +0.00(+0.00%)
Mar 01, 2013 6.169 6.222 6.148 6.148 96,421 +0.01(+0.09%)
Feb 28, 2013 6.148 6.196 6.132 6.143 64,136 -0.02(-0.26%)
Feb 27, 2013 6.148 6.186 6.144 6.159 67,942 +0.01(+0.17%)
Feb 26, 2013 6.143 6.169 6.137 6.149 27,072 -0.01(-0.17%)
Feb 25, 2013 6.180 6.196 6.132 6.159 59,368 -0.04(-0.61%)
Feb 22, 2013 6.250 6.250 6.180 6.196 46,335 -0.02(-0.26%)
Feb 21, 2013 6.175 6.245 6.169 6.213 53,785 +0.05(+0.79%)
Feb 20, 2013 6.143 6.164 6.121 6.164 55,313 +0.01(+0.09%)
Feb 19, 2013 6.159 6.159 6.116 6.159 23,218 +0.03(+0.44%)
Feb 15, 2013 6.169 6.169 6.116 6.132 51,007 -0.01(-0.09%)
Feb 14, 2013 6.196 6.202 6.132 6.137 25,347 -0.06(-0.95%)
Feb 13, 2013 6.180 6.207 6.164 6.196 55,449 +0.04(+0.61%)
Feb 12, 2013 6.180 6.180 6.132 6.159 66,557 -0.02(-0.26%)
Feb 11, 2013 6.207 6.207 6.137 6.175 87,523 -0.03(-0.43%)
Feb 08, 2013 6.256 6.256 6.175 6.202 99,245 -0.03(-0.43%)
Feb 07, 2013 6.256 6.266 6.207 6.229 67,146 -0.00(-0.00%)
Feb 06, 2013 6.239 6.250 6.181 6.229 94,317 +0.03(+0.43%)
Feb 04, 2013 6.181 6.255 6.181 6.202 79,497 +0.02(+0.35%)
Feb 01, 2013 6.191 6.234 6.170 6.181 77,578 +0.06(+0.96%)
Jan 31, 2013 6.186 6.197 6.116 6.122 84,539 -0.06(-0.95%)
Jan 30, 2013 6.223 6.223 6.154 6.181 58,715 -0.03(-0.52%)
Jan 29, 2013 6.245 6.250 6.181 6.213 122,853 -0.05(-0.85%)
Jan 28, 2013 6.320 6.320 6.245 6.266 164,191 -0.04(-0.68%)
Jan 25, 2013 6.330 6.330 6.288 6.309 39,435 +0.00(+0.00%)
Jan 24, 2013 6.325 6.330 6.293 6.309 56,220 -0.01(-0.08%)
Jan 23, 2013 6.250 6.314 6.229 6.314 103,267 +0.06(+0.94%)
Jan 22, 2013 6.234 6.255 6.202 6.255 54,602 +0.02(+0.34%)
Jan 18, 2013 6.186 6.234 6.186 6.234 71,764 +0.01(+0.09%)
Jan 17, 2013 6.213 6.250 6.213 6.229 41,828 -0.01(-0.09%)
Jan 16, 2013 6.202 6.255 6.113 6.234 254,206 +0.04(+0.60%)
Jan 15, 2013 6.202 6.229 6.159 6.197 78,834 -0.03(-0.52%)
Jan 14, 2013 6.218 6.239 6.191 6.229 95,750 +0.03(+0.43%)
Jan 11, 2013 6.202 6.202 6.180 6.202 60,172 +0.01(+0.09%)
Jan 10, 2013 6.223 6.223 6.159 6.197 86,797 +0.01(+0.09%)
Jan 09, 2013 6.186 6.202 6.181 6.191 53,681 +0.01(+0.17%)
Jan 08, 2013 6.202 6.202 6.143 6.181 71,297 +0.01(+0.18%)
Jan 07, 2013 6.202 6.202 6.149 6.169 78,578 -0.01(-0.09%)
Jan 04, 2013 6.170 6.175 6.143 6.175 44,933 +0.02(+0.35%)
Jan 03, 2013 6.111 6.186 6.106 6.154 112,107 +0.06(+1.05%)
Jan 02, 2013 6.133 6.134 6.026 6.090 87,221 +0.09(+1.42%)
Dec 31, 2012 5.909 6.053 5.888 6.005 146,783 +0.10(+1.71%)
Dec 28, 2012 5.861 5.909 5.850 5.904 104,627 +0.05(+0.82%)
Dec 27, 2012 5.936 5.936 5.835 5.856 233,492 -0.11(-1.87%)
Dec 26, 2012 6.095 6.095 5.946 5.968 90,457 -0.07(-1.15%)
Dec 24, 2012 6.074 6.074 5.994 6.037 53,018 +0.01(+0.09%)
Dec 21, 2012 6.021 6.090 6.000 6.031 87,452 +0.02(+0.27%)
Dec 20, 2012 5.952 6.026 5.952 6.016 128,110 +0.11(+1.89%)
Dec 19, 2012 5.845 5.914 5.845 5.904 167,976 +0.05(+0.82%)
Dec 18, 2012 5.930 5.952 5.835 5.856 217,591 -0.05(-0.90%)
Dec 17, 2012 6.010 6.010 5.893 5.909 190,837 -0.10(-1.68%)
Dec 14, 2012 5.984 6.047 5.962 6.010 105,836 +0.00(+0.00%)
Dec 13, 2012 6.031 6.053 6.010 6.010 192,678 -0.04(-0.70%)
Dec 12, 2012 6.095 6.095 6.042 6.053 142,050 -0.01(-0.09%)
Dec 11, 2012 6.026 6.101 6.026 6.058 85,179 +0.02(+0.35%)
Dec 10, 2012 6.095 6.095 6.026 6.037 148,002 -0.02(-0.26%)
Dec 07, 2012 6.217 6.217 6.042 6.053 173,907 -0.12(-1.89%)
Dec 06, 2012 6.222 6.254 6.169 6.169 176,995 -0.03(-0.43%)
Dec 05, 2012 6.227 6.233 6.196 6.196 131,832 +0.00(+0.00%)
Dec 04, 2012 6.201 6.254 6.175 6.196 191,915 +0.06(+0.95%)
Nov 30, 2012 6.143 6.159 6.069 6.137 148,266 +0.00(+0.00%)
Nov 29, 2012 6.132 6.137 6.106 6.137 138,078 +0.02(+0.26%)
Nov 28, 2012 6.053 6.132 6.053 6.122 183,127 +0.10(+1.58%)
Nov 27, 2012 5.968 6.026 5.957 6.026 104,015 +0.11(+1.79%)
Nov 26, 2012 5.989 5.994 5.889 5.920 89,584 -0.07(-1.15%)
Nov 23, 2012 5.979 6.005 5.973 5.989 93,774 +0.01(+0.18%)
Nov 21, 2012 5.979 6.000 5.904 5.979 192,891 +0.04(+0.62%)
Nov 20, 2012 5.984 5.989 5.899 5.941 87,894 -0.04(-0.62%)
Nov 19, 2012 5.904 5.984 5.894 5.979 108,736 +0.11(+1.80%)
Nov 16, 2012 5.783 5.904 5.783 5.873 79,725 +0.08(+1.46%)
Nov 15, 2012 5.799 5.830 5.783 5.788 146,038 -0.04(-0.73%)
Nov 14, 2012 6.016 6.053 5.777 5.830 304,738 -0.20(-3.34%)
Nov 13, 2012 6.069 6.079 6.005 6.032 120,592 -0.04(-0.70%)
Nov 12, 2012 6.069 6.074 6.037 6.074 135,812 +0.01(+0.17%)
Nov 09, 2012 6.106 6.111 6.053 6.063 121,054 -0.01(-0.17%)
Nov 08, 2012 6.000 6.106 5.979 6.074 99,732 +0.09(+1.50%)
Nov 07, 2012 5.852 5.994 5.842 5.984 194,229 +0.14(+2.43%)
Nov 06, 2012 5.879 5.900 5.842 5.842 114,965 -0.03(-0.45%)
Nov 05, 2012 5.884 5.910 5.847 5.868 61,437 -0.03(-0.45%)
Nov 02, 2012 5.947 5.947 5.863 5.894 108,831 -0.01(-0.09%)
Nov 01, 2012 5.947 5.983 5.900 5.900 176,553 -0.04(-0.62%)
Oct 31, 2012 5.989 6.010 5.936 5.936 173,597 -0.09(-1.49%)
Oct 26, 2012 6.026 6.026 6.026 6.026 29,615 +0.00(+0.00%)
Oct 25, 2012 6.110 6.110 6.021 6.026 82,986 -0.10(-1.63%)
Oct 24, 2012 6.058 6.131 6.058 6.126 43,278 +0.07(+1.13%)
Oct 23, 2012 6.005 6.058 6.005 6.058 30,141 +0.07(+1.23%)
Oct 19, 2012 5.968 5.994 5.963 5.984 27,341 +0.00(+0.00%)
Oct 18, 2012 6.005 6.005 5.984 5.984 24,951 +0.01(+0.18%)
Oct 17, 2012 6.000 6.000 5.965 5.973 56,078 -0.01(-0.09%)
Oct 16, 2012 6.026 6.026 5.952 5.979 71,576 -0.03(-0.44%)
Oct 15, 2012 6.073 6.073 5.968 6.005 112,759 -0.02(-0.26%)
Oct 12, 2012 6.037 6.047 6.000 6.021 64,457 +0.02(+0.26%)
Oct 11, 2012 6.084 6.094 6.000 6.005 91,058 -0.02(-0.35%)
Oct 10, 2012 5.952 6.037 5.936 6.026 156,647 +0.02(+0.35%)
Oct 09, 2012 6.221 6.221 6.005 6.005 139,766 -0.18(-2.88%)
Oct 08, 2012 6.179 6.200 6.142 6.183 97,315 +0.03(+0.50%)
Oct 05, 2012 6.137 6.210 6.126 6.153 130,957 +0.06(+1.03%)
Oct 04, 2012 6.205 6.205 6.022 6.090 205,276 -0.12(-1.86%)
Oct 03, 2012 6.215 6.221 6.163 6.205 99,967 +0.01(+0.08%)
Oct 02, 2012 6.132 6.205 6.132 6.200 147,722 +0.04(+0.68%)
Oct 01, 2012 6.163 6.210 6.111 6.158 79,590 +0.04(+0.60%)
Sep 28, 2012 6.126 6.137 6.090 6.121 100,200 -0.03(-0.51%)
Sep 27, 2012 6.090 6.153 6.079 6.153 162,100 +0.04(+0.67%)
Sep 26, 2012 6.090 6.119 6.090 6.112 51,340 +0.06(+0.97%)
Sep 25, 2012 6.048 6.079 6.027 6.053 102,341 +0.03(+0.43%)
Sep 24, 2012 6.006 6.027 5.974 6.027 138,704 +0.05(+0.88%)
Sep 21, 2012 5.964 5.995 5.943 5.974 67,515 +0.05(+0.89%)
Sep 20, 2012 5.974 5.974 5.922 5.922 175,547 -0.03(-0.44%)
Sep 19, 2012 5.948 5.961 5.922 5.948 136,859 +0.03(+0.53%)
Sep 18, 2012 5.880 5.948 5.870 5.917 128,028 +0.04(+0.62%)
Sep 17, 2012 5.870 5.885 5.854 5.880 59,612 +0.02(+0.27%)
Sep 14, 2012 5.843 5.870 5.822 5.864 60,467 +0.03(+0.45%)
Sep 13, 2012 5.833 5.849 5.812 5.838 76,829 +0.02(+0.36%)
Sep 12, 2012 5.807 5.817 5.770 5.817 153,418 +0.04(+0.73%)
Sep 11, 2012 5.749 5.775 5.744 5.775 51,804 +0.05(+0.82%)
Sep 10, 2012 5.713 5.734 5.702 5.728 95,483 +0.02(+0.37%)
Sep 07, 2012 5.734 5.734 5.687 5.707 90,456 +0.00(+0.00%)
Sep 06, 2012 5.734 5.734 5.681 5.707 138,631 +0.02(+0.37%)
Sep 05, 2012 5.728 5.728 5.676 5.687 93,789 -0.01(-0.09%)
Sep 04, 2012 5.765 5.770 5.681 5.692 148,805 -0.03(-0.55%)
Aug 31, 2012 5.702 5.739 5.697 5.723 109,078 +0.01(+0.09%)
Aug 30, 2012 5.697 5.718 5.650 5.718 101,074 +0.02(+0.37%)
Aug 29, 2012 5.650 5.713 5.650 5.697 157,872 +0.07(+1.20%)
Aug 27, 2012 5.676 5.692 5.629 5.629 144,822 -0.05(-0.92%)
Aug 24, 2012 5.619 5.707 5.619 5.681 89,334 +0.05(+0.93%)
Aug 23, 2012 5.603 5.671 5.598 5.629 170,716 +0.03(+0.47%)
Aug 22, 2012 5.661 5.671 5.556 5.603 362,153 -0.07(-1.29%)
Aug 21, 2012 5.749 5.749 5.655 5.676 269,793 -0.07(-1.18%)
Aug 20, 2012 5.770 5.796 5.734 5.744 113,212 -0.03(-0.45%)
Aug 17, 2012 5.791 5.801 5.770 5.770 51,391 -0.05(-0.81%)
Aug 16, 2012 5.796 5.827 5.765 5.817 78,347 +0.02(+0.27%)
Aug 15, 2012 5.801 5.838 5.791 5.801 83,262 -0.02(-0.36%)
Aug 14, 2012 5.760 5.853 5.734 5.822 55,850 +0.04(+0.72%)
Aug 13, 2012 5.827 5.838 5.702 5.780 198,593 -0.05(-0.80%)
Aug 10, 2012 5.885 5.911 5.817 5.827 93,802 -0.06(-1.06%)
Aug 09, 2012 5.932 5.932 5.885 5.890 64,278 -0.05(-0.79%)
Aug 08, 2012 5.916 5.942 5.916 5.937 48,005 +0.03(+0.44%)
Aug 07, 2012 5.937 5.947 5.911 5.911 74,360 -0.02(-0.35%)
Aug 06, 2012 5.947 5.947 5.932 5.932 77,124 +0.00(+0.00%)
Aug 03, 2012 5.932 5.942 5.926 5.932 68,873 -0.01(-0.09%)
Aug 02, 2012 5.932 5.952 5.916 5.937 32,144 +0.01(+0.17%)
Aug 01, 2012 6.015 6.015 5.926 5.926 84,090 -0.02(-0.39%)
Jul 31, 2012 5.911 5.968 5.906 5.950 55,826 +0.03(+0.57%)
Jul 30, 2012 5.958 5.958 5.901 5.916 26,302 -0.02(-0.35%)
Jul 27, 2012 5.906 6.009 5.901 5.937 79,884 +0.01(+0.09%)
Jul 26, 2012 5.932 5.947 5.911 5.932 72,736 +0.01(+0.09%)
Jul 25, 2012 5.885 5.932 5.880 5.926 37,675 +0.05(+0.79%)
Jul 24, 2012 5.875 5.926 5.875 5.880 80,883 +0.02(+0.27%)
Jul 23, 2012 5.875 5.937 5.864 5.864 69,178 -0.01(-0.18%)
Jul 20, 2012 5.880 5.926 5.869 5.875 92,156 +0.00(+0.00%)
Jul 19, 2012 5.895 5.932 5.864 5.875 62,918 -0.04(-0.61%)
Jul 18, 2012 5.978 5.978 5.881 5.911 82,711 -0.04(-0.70%)
Jul 17, 2012 5.880 5.973 5.880 5.952 132,864 +0.07(+1.15%)
Jul 16, 2012 5.869 5.906 5.864 5.885 33,110 -0.02(-0.26%)
Jul 13, 2012 5.895 5.921 5.859 5.901 64,079 -0.01(-0.09%)
Jul 12, 2012 5.958 5.963 5.901 5.906 66,819 -0.06(-1.04%)
Jul 11, 2012 6.009 6.056 5.952 5.968 88,358 -0.00(-0.05%)
Jul 10, 2012 6.087 6.098 5.971 5.971 151,238 -0.12(-1.91%)
Jul 09, 2012 6.020 6.149 6.020 6.087 105,890 +0.04(+0.68%)
Jul 06, 2012 5.984 6.051 5.984 6.046 119,457 +0.06(+1.02%)
Jul 05, 2012 5.974 5.989 5.943 5.985 98,553 +0.01(+0.18%)
Jul 03, 2012 5.901 5.974 5.901 5.974 56,012 +0.06(+1.05%)
Jul 02, 2012 5.886 5.953 5.865 5.912 164,463 +0.05(+0.88%)
Jun 29, 2012 5.840 5.860 5.819 5.860 46,205 +0.03(+0.44%)
Jun 28, 2012 5.824 5.845 5.793 5.834 159,321 -0.00(-0.07%)
Jun 27, 2012 5.747 5.850 5.716 5.839 221,201 +0.08(+1.33%)
Jun 26, 2012 5.664 5.762 5.659 5.762 65,185 +0.10(+1.73%)
Jun 25, 2012 5.664 5.685 5.654 5.664 16,054 +0.01(+0.18%)
Jun 22, 2012 5.659 5.680 5.654 5.654 30,963 +0.01(+0.09%)
Jun 21, 2012 5.618 5.659 5.613 5.649 173,160 +0.03(+0.55%)
Jun 20, 2012 5.566 5.618 5.566 5.618 55,099 +0.04(+0.65%)
Jun 19, 2012 5.592 5.602 5.582 5.582 53,738 +0.04(+0.65%)
Jun 18, 2012 5.504 5.566 5.504 5.546 64,470 +0.01(+0.19%)
Jun 15, 2012 5.535 5.551 5.494 5.535 46,930 -0.01(-0.19%)
Jun 14, 2012 5.566 5.592 5.540 5.546 108,142 -0.02(-0.28%)
Jun 13, 2012 5.602 5.602 5.546 5.561 70,914 -0.04(-0.65%)
Jun 12, 2012 5.597 5.607 5.561 5.597 33,567 +0.01(+0.09%)
Jun 11, 2012 5.566 5.646 5.561 5.592 49,586 +0.03(+0.46%)
Jun 08, 2012 5.556 5.576 5.546 5.566 63,761 -0.01(-0.19%)
Jun 07, 2012 5.592 5.592 5.556 5.576 31,395 -0.01(-0.18%)
Jun 06, 2012 5.546 5.587 5.546 5.587 135,571 +0.02(+0.37%)
Jun 05, 2012 5.546 5.566 5.520 5.566 57,122 +0.01(+0.09%)
Jun 04, 2012 5.525 5.561 5.489 5.561 125,320 +0.06(+1.03%)
Jun 01, 2012 5.510 5.525 5.484 5.505 68,505 +0.03(+0.47%)
May 31, 2012 5.494 5.510 5.459 5.479 59,157 -0.03(-0.56%)
May 30, 2012 5.505 5.530 5.469 5.510 65,435 -0.01(-0.09%)
May 29, 2012 5.541 5.551 5.497 5.515 78,805 -0.04(-0.74%)
May 25, 2012 5.566 5.571 5.525 5.556 86,779 -0.04(-0.64%)
May 24, 2012 5.561 5.592 5.541 5.592 26,152 +0.01(+0.09%)
May 23, 2012 5.556 5.587 5.516 5.587 45,750 +0.05(+0.93%)
May 22, 2012 5.500 5.535 5.489 5.535 66,889 +0.04(+0.65%)
May 21, 2012 5.520 5.544 5.453 5.500 153,874 -0.03(-0.56%)
May 18, 2012 5.556 5.556 5.510 5.530 63,020 -0.03(-0.55%)
May 17, 2012 5.654 5.654 5.551 5.561 127,312 -0.07(-1.19%)
May 16, 2012 5.700 5.710 5.628 5.628 142,403 -0.05(-0.90%)
May 15, 2012 5.736 5.746 5.674 5.679 77,308 -0.04(-0.72%)
May 14, 2012 5.751 5.751 5.700 5.720 112,449 -0.02(-0.27%)
May 11, 2012 5.710 5.752 5.710 5.736 46,797 -0.01(-0.18%)
May 10, 2012 5.756 5.777 5.736 5.746 71,420 -0.01(-0.18%)
May 09, 2012 5.741 5.766 5.730 5.756 107,005 +0.03(+0.54%)
May 08, 2012 5.705 5.736 5.690 5.725 102,265 +0.02(+0.36%)
May 07, 2012 5.608 5.710 5.608 5.705 195,197 +0.11(+1.91%)
May 04, 2012 5.608 5.608 5.582 5.598 44,089 -0.02(-0.27%)
May 03, 2012 5.628 5.628 5.552 5.613 86,909 +0.00(+0.00%)
May 02, 2012 5.577 5.628 5.577 5.613 100,895 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.