Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.343 4.347 4.281 4.325 130,515 -0.02(-0.51%)
Apr 29, 2010 4.369 4.396 4.343 4.347 91,409 -0.03(-0.60%)
Apr 28, 2010 4.290 4.396 4.277 4.374 146,833 +0.08(+1.84%)
Apr 27, 2010 4.246 4.299 4.246 4.295 199,414 +0.06(+1.35%)
Apr 26, 2010 4.202 4.264 4.202 4.237 133,221 +0.04(+0.84%)
Apr 23, 2010 4.198 4.224 4.185 4.202 103,934 +0.00(+0.10%)
Apr 22, 2010 4.207 4.237 4.198 4.198 95,479 +0.00(+0.00%)
Apr 21, 2010 4.163 4.202 4.163 4.198 101,336 +0.04(+0.84%)
Apr 20, 2010 4.128 4.172 4.128 4.163 43,724 +0.03(+0.74%)
Apr 19, 2010 4.128 4.154 4.106 4.132 62,899 +0.00(+0.11%)
Apr 16, 2010 4.106 4.128 4.093 4.128 69,936 +0.00(+0.11%)
Apr 15, 2010 4.106 4.123 4.101 4.123 54,669 +0.03(+0.64%)
Apr 14, 2010 4.101 4.128 4.084 4.097 158,982 +0.02(+0.43%)
Apr 13, 2010 4.084 4.110 4.075 4.079 124,116 +0.00(+0.00%)
Apr 12, 2010 4.101 4.106 4.075 4.079 42,428 -0.01(-0.21%)
Apr 09, 2010 4.088 4.110 4.084 4.088 95,192 -0.00(-0.11%)
Apr 08, 2010 4.088 4.101 4.075 4.093 86,515 +0.02(+0.54%)
Apr 07, 2010 4.049 4.088 4.040 4.071 162,468 +0.03(+0.76%)
Apr 06, 2010 4.031 4.049 4.014 4.040 70,735 +0.01(+0.22%)
Apr 05, 2010 3.992 4.049 3.992 4.031 114,360 +0.01(+0.22%)
Apr 01, 2010 3.992 4.023 4.023 4.023 83,660 +0.01(+0.22%)
Mar 31, 2010 4.036 4.071 3.992 4.014 138,074 -0.01(-0.32%)
Mar 30, 2010 4.092 4.092 4.014 4.027 189,883 -0.05(-1.28%)
Mar 29, 2010 4.088 4.088 4.062 4.079 62,463 +0.01(+0.32%)
Mar 26, 2010 4.057 4.079 4.027 4.066 117,472 -0.02(-0.53%)
Mar 25, 2010 4.071 4.101 4.071 4.088 51,621 +0.00(+0.11%)
Mar 24, 2010 4.123 4.123 4.027 4.084 172,872 -0.05(-1.17%)
Mar 23, 2010 4.071 4.132 4.062 4.132 80,538 +0.07(+1.84%)
Mar 22, 2010 4.018 4.079 4.018 4.057 144,404 +0.01(+0.22%)
Mar 19, 2010 4.040 4.064 4.031 4.049 65,074 -0.01(-0.21%)
Mar 18, 2010 4.036 4.062 4.036 4.057 79,408 +0.00(+0.11%)
Mar 17, 2010 4.023 4.075 4.005 4.053 139,417 +0.01(+0.32%)
Mar 16, 2010 4.053 4.066 4.023 4.040 189,166 -0.03(-0.64%)
Mar 15, 2010 4.127 4.140 4.062 4.066 125,034 -0.09(-2.10%)
Mar 12, 2010 4.206 4.219 4.153 4.153 81,077 -0.04(-1.04%)
Mar 11, 2010 4.193 4.219 4.188 4.197 41,800 -0.01(-0.31%)
Mar 10, 2010 4.167 4.210 4.167 4.210 88,026 +0.03(+0.70%)
Mar 09, 2010 4.162 4.210 4.162 4.181 50,152 +0.01(+0.35%)
Mar 08, 2010 4.110 4.167 4.110 4.167 72,321 +0.05(+1.16%)
Mar 05, 2010 4.093 4.132 4.093 4.119 78,320 +0.02(+0.53%)
Mar 04, 2010 4.075 4.106 4.071 4.097 79,326 +0.01(+0.32%)
Mar 03, 2010 4.110 4.119 4.084 4.084 74,277 -0.03(-0.74%)
Mar 02, 2010 4.102 4.119 4.102 4.115 88,872 +0.01(+0.32%)
Mar 01, 2010 4.075 4.102 4.071 4.102 76,849 +0.03(+0.85%)
Feb 26, 2010 4.028 4.071 4.028 4.067 34,405 +0.01(+0.32%)
Feb 25, 2010 4.036 4.067 4.019 4.054 47,739 +0.01(+0.32%)
Feb 24, 2010 3.997 4.136 3.997 4.041 40,932 +0.03(+0.87%)
Feb 23, 2010 3.954 4.028 3.954 4.006 172,936 +0.03(+0.76%)
Feb 22, 2010 3.997 4.019 3.950 3.976 178,765 -0.05(-1.29%)
Feb 19, 2010 4.058 4.058 4.010 4.028 97,332 -0.01(-0.32%)
Feb 18, 2010 4.015 4.058 4.015 4.041 79,628 -0.03(-0.85%)
Feb 17, 2010 4.054 4.084 4.010 4.075 41,788 +0.02(+0.53%)
Feb 16, 2010 4.071 4.097 4.006 4.054 59,195 -0.04(-1.06%)
Feb 12, 2010 4.041 4.097 4.097 4.097 83,263 +0.02(+0.53%)
Feb 11, 2010 4.054 4.075 4.050 4.075 56,441 +0.03(+0.75%)
Feb 10, 2010 4.015 4.045 4.015 4.045 60,332 +0.02(+0.43%)
Feb 09, 2010 4.049 4.054 4.010 4.028 130,691 -0.02(-0.54%)
Feb 08, 2010 4.054 4.080 4.032 4.049 90,058 -0.00(-0.11%)
Feb 05, 2010 4.041 4.054 4.028 4.054 57,646 -0.00(-0.11%)
Feb 04, 2010 4.037 4.062 4.028 4.058 107,897 +0.01(+0.32%)
Feb 03, 2010 4.024 4.080 4.019 4.045 106,507 +0.00(+0.11%)
Feb 02, 2010 3.981 4.041 3.976 4.041 93,345 +0.08(+1.96%)
Feb 01, 2010 4.049 4.071 3.950 3.963 151,206 -0.06(-1.50%)
Jan 29, 2010 4.019 4.028 4.002 4.024 78,436 -0.00(-0.08%)
Jan 28, 2010 4.067 4.067 4.019 4.027 61,534 -0.04(-0.98%)
Jan 27, 2010 4.024 4.071 4.019 4.067 76,189 +0.04(+1.07%)
Jan 26, 2010 4.002 4.024 3.998 4.024 62,974 +0.03(+0.86%)
Jan 25, 2010 3.985 4.015 3.968 3.989 55,935 -0.00(-0.11%)
Jan 22, 2010 4.024 4.030 3.993 3.993 45,933 -0.03(-0.86%)
Jan 21, 2010 4.045 4.049 3.996 4.028 44,499 -0.02(-0.43%)
Jan 20, 2010 4.011 4.045 4.006 4.045 46,824 +0.01(+0.32%)
Jan 19, 2010 3.993 4.037 3.993 4.032 66,641 +0.03(+0.86%)
Jan 15, 2010 4.002 3.998 3.998 3.998 29,712 -0.01(-0.32%)
Jan 14, 2010 4.032 4.032 3.968 4.011 103,071 -0.03(-0.64%)
Jan 13, 2010 4.049 4.071 4.028 4.037 103,297 -0.03(-0.74%)
Jan 12, 2010 4.071 4.084 4.041 4.067 52,435 -0.01(-0.21%)
Jan 11, 2010 4.088 4.101 4.058 4.075 67,744 +0.01(+0.21%)
Jan 08, 2010 4.024 4.075 4.003 4.067 110,558 +0.03(+0.74%)
Jan 07, 2010 3.981 4.041 3.981 4.037 66,889 +0.07(+1.73%)
Jan 06, 2010 3.930 4.015 3.921 3.968 132,168 +0.03(+0.65%)
Jan 05, 2010 3.943 3.960 3.938 3.943 82,374 +0.02(+0.55%)
Jan 04, 2010 3.896 3.921 3.887 3.921 43,776 +0.03(+0.88%)
Dec 31, 2009 3.930 3.887 3.887 3.887 201,830 -0.04(-1.09%)
Dec 30, 2009 3.998 3.998 3.904 3.930 134,883 -0.06(-1.40%)
Dec 29, 2009 3.994 4.028 3.968 3.985 90,877 -0.02(-0.53%)
Dec 28, 2009 3.977 4.007 3.947 4.007 72,353 +0.04(+0.97%)
Dec 24, 2009 3.973 3.981 3.930 3.968 72,930 +0.00(+0.11%)
Dec 23, 2009 3.960 3.964 3.938 3.964 82,138 +0.03(+0.65%)
Dec 22, 2009 3.943 3.951 3.904 3.938 125,114 +0.03(+0.77%)
Dec 21, 2009 3.981 3.981 3.904 3.908 111,665 -0.03(-0.87%)
Dec 18, 2009 3.955 3.968 3.938 3.943 99,553 -0.02(-0.43%)
Dec 17, 2009 3.943 3.990 3.938 3.960 61,710 -0.01(-0.22%)
Dec 16, 2009 3.951 3.974 3.921 3.968 94,549 +0.02(+0.43%)
Dec 15, 2009 3.930 3.955 3.893 3.951 152,141 +0.02(+0.54%)
Dec 14, 2009 3.921 3.937 3.896 3.930 127,798 -0.02(-0.43%)
Dec 11, 2009 3.977 3.990 3.947 3.947 69,570 -0.03(-0.75%)
Dec 10, 2009 3.981 3.981 3.955 3.977 102,041 -0.00(-0.11%)
Dec 09, 2009 3.930 3.981 3.904 3.981 106,024 +0.04(+0.98%)
Dec 08, 2009 3.930 3.951 3.930 3.943 41,739 +0.02(+0.44%)
Dec 07, 2009 3.925 3.934 3.908 3.925 53,003 +0.00(+0.00%)
Dec 04, 2009 3.900 3.925 3.878 3.925 78,683 +0.03(+0.66%)
Dec 03, 2009 3.904 3.904 3.857 3.900 79,632 +0.03(+0.77%)
Dec 02, 2009 3.861 3.878 3.853 3.870 119,862 +0.01(+0.22%)
Dec 01, 2009 3.853 3.874 3.844 3.861 73,752 +0.02(+0.45%)
Nov 30, 2009 3.870 3.870 3.814 3.844 47,972 -0.01(-0.22%)
Nov 27, 2009 3.746 3.904 3.746 3.853 76,415 +0.02(+0.56%)
Nov 25, 2009 3.771 3.831 3.763 3.831 104,917 +0.03(+0.68%)
Nov 24, 2009 3.793 3.830 3.780 3.806 94,021 -0.03(-0.67%)
Nov 23, 2009 3.844 3.874 3.823 3.831 90,737 -0.01(-0.33%)
Nov 20, 2009 3.848 3.848 3.814 3.844 76,032 +0.00(+0.00%)
Nov 19, 2009 3.836 3.844 3.818 3.844 69,120 +0.00(+0.11%)
Nov 18, 2009 3.831 3.853 3.818 3.840 48,138 +0.02(+0.56%)
Nov 17, 2009 3.836 3.840 3.793 3.818 111,259 -0.03(-0.78%)
Nov 16, 2009 3.797 3.870 3.793 3.848 136,934 +0.02(+0.45%)
Nov 13, 2009 3.853 3.853 3.802 3.831 90,583 +0.02(+0.56%)
Nov 12, 2009 3.870 3.870 3.797 3.810 144,977 -0.04(-1.00%)
Nov 11, 2009 3.857 3.904 3.844 3.848 129,893 -0.03(-0.66%)
Nov 10, 2009 3.938 3.947 3.858 3.874 126,627 -0.06(-1.63%)
Nov 09, 2009 4.020 4.024 3.917 3.938 178,057 -0.11(-2.65%)
Nov 06, 2009 3.998 4.045 3.998 4.045 150,331 +0.05(+1.18%)
Nov 05, 2009 3.977 3.998 3.938 3.998 106,120 +0.04(+1.08%)
Nov 04, 2009 3.990 3.994 3.900 3.955 258,738 -0.03(-0.86%)
Nov 03, 2009 4.075 4.095 3.990 3.990 143,968 -0.10(-2.51%)
Nov 02, 2009 4.045 4.105 4.041 4.092 133,958 +0.01(+0.21%)
Oct 30, 2009 4.110 4.110 4.045 4.084 89,681 -0.01(-0.31%)
Oct 29, 2009 4.062 4.097 4.054 4.097 76,350 +0.03(+0.84%)
Oct 28, 2009 4.071 4.071 4.033 4.062 114,576 -0.01(-0.21%)
Oct 27, 2009 4.071 4.118 4.041 4.071 102,716 -0.00(-0.11%)
Oct 26, 2009 4.062 4.118 4.041 4.075 71,145 +0.03(+0.85%)
Oct 23, 2009 4.071 4.071 4.041 4.041 30,772 -0.02(-0.42%)
Oct 22, 2009 4.058 4.067 4.041 4.058 43,473 +0.00(+0.01%)
Oct 21, 2009 4.084 4.084 4.037 4.058 64,707 -0.03(-0.64%)
Oct 20, 2009 4.041 4.084 4.041 4.084 123,343 +0.04(+1.06%)
Oct 19, 2009 4.007 4.058 3.960 4.041 96,481 +0.06(+1.61%)
Oct 16, 2009 3.887 4.011 3.874 3.977 193,042 +0.10(+2.54%)
Oct 15, 2009 3.904 3.938 3.869 3.878 208,376 -0.06(-1.52%)
Oct 14, 2009 4.127 4.127 3.913 3.938 238,994 -0.20(-4.76%)
Oct 13, 2009 4.050 4.195 4.050 4.135 198,597 +0.05(+1.15%)
Oct 12, 2009 4.165 4.191 4.024 4.088 155,519 -0.06(-1.34%)
Oct 09, 2009 4.328 4.341 4.110 4.144 267,874 -0.21(-4.72%)
Oct 08, 2009 4.336 4.368 4.332 4.349 92,797 +0.00(+0.10%)
Oct 07, 2009 4.371 4.379 4.332 4.345 125,137 -0.00(-0.10%)
Oct 06, 2009 4.358 4.388 4.332 4.349 109,168 +0.00(+0.10%)
Oct 05, 2009 4.354 4.396 4.341 4.345 146,621 +0.01(+0.20%)
Oct 02, 2009 4.289 4.336 4.268 4.336 75,263 +0.07(+1.60%)
Oct 01, 2009 4.298 4.298 4.264 4.268 48,635 -0.03(-0.60%)
Sep 30, 2009 4.247 4.298 4.247 4.294 87,656 +0.03(+0.80%)
Sep 29, 2009 4.272 4.289 4.234 4.259 98,710 +0.00(+0.10%)
Sep 28, 2009 4.217 4.268 4.217 4.255 59,383 +0.03(+0.61%)
Sep 25, 2009 4.289 4.289 4.208 4.229 74,084 -0.08(-1.79%)
Sep 24, 2009 4.281 4.349 4.281 4.306 77,819 +0.02(+0.50%)
Sep 23, 2009 4.247 4.311 4.247 4.285 175,392 -0.00(-0.10%)
Sep 22, 2009 4.234 4.336 4.234 4.289 129,923 +0.05(+1.11%)
Sep 21, 2009 4.191 4.247 4.191 4.242 65,443 +0.04(+0.92%)
Sep 18, 2009 4.255 4.259 4.187 4.204 98,488 -0.05(-1.11%)
Sep 17, 2009 4.234 4.272 4.234 4.251 92,713 +0.01(+0.30%)
Sep 16, 2009 4.358 4.358 4.221 4.238 158,577 -0.09(-2.17%)
Sep 15, 2009 4.371 4.392 4.330 4.332 74,992 -0.04(-0.88%)
Sep 14, 2009 4.294 4.379 4.247 4.371 94,844 +0.12(+2.72%)
Sep 11, 2009 4.225 4.294 4.221 4.255 58,084 +0.03(+0.81%)
Sep 10, 2009 4.264 4.268 4.182 4.221 139,408 -0.07(-1.60%)
Sep 09, 2009 4.302 4.354 4.281 4.289 94,510 -0.05(-1.09%)
Sep 08, 2009 4.324 4.354 4.285 4.336 128,038 +0.03(+0.60%)
Sep 04, 2009 4.255 4.315 4.247 4.311 112,913 +0.03(+0.70%)
Sep 03, 2009 4.135 4.302 4.131 4.281 143,218 +0.15(+3.52%)
Sep 02, 2009 4.229 4.238 4.114 4.135 148,953 -0.09(-2.23%)
Sep 01, 2009 4.221 4.234 4.161 4.229 88,209 +0.07(+1.65%)
Aug 31, 2009 4.161 4.202 4.084 4.161 69,131 +0.01(+0.21%)
Aug 28, 2009 4.148 4.152 4.110 4.152 59,427 +0.05(+1.15%)
Aug 27, 2009 4.020 4.114 4.015 4.105 85,413 +0.09(+2.13%)
Aug 26, 2009 3.998 4.045 3.998 4.020 75,319 -0.00(-0.11%)
Aug 25, 2009 4.003 4.067 4.003 4.024 131,958 -0.01(-0.32%)
Aug 24, 2009 4.037 4.058 4.024 4.037 40,842 +0.04(+1.07%)
Aug 21, 2009 3.938 4.058 3.934 3.994 117,167 +0.06(+1.63%)
Aug 20, 2009 3.891 3.930 3.887 3.930 66,931 +0.03(+0.88%)
Aug 19, 2009 3.861 3.913 3.853 3.896 132,276 +0.05(+1.22%)
Aug 18, 2009 3.801 3.877 3.801 3.848 108,640 -0.02(-0.42%)
Aug 17, 2009 3.861 3.872 3.789 3.865 114,118 +0.00(+0.09%)
Aug 14, 2009 3.874 3.874 3.789 3.861 190,557 +0.01(+0.22%)
Aug 13, 2009 3.848 3.891 3.810 3.853 99,224 +0.00(+0.11%)
Aug 12, 2009 3.801 3.853 3.795 3.848 95,689 +0.05(+1.24%)
Aug 11, 2009 3.896 3.913 3.760 3.801 93,725 -0.11(-2.84%)
Aug 10, 2009 3.896 3.913 3.878 3.913 75,702 +0.01(+0.22%)
Aug 07, 2009 3.866 3.904 3.866 3.904 107,545 +0.05(+1.22%)
Aug 06, 2009 3.746 3.934 3.741 3.857 135,521 +0.04(+1.01%)
Aug 05, 2009 3.793 3.887 3.771 3.818 184,974 -0.00(-0.12%)
Aug 04, 2009 3.767 3.883 3.767 3.823 234,894 +0.08(+2.07%)
Aug 03, 2009 3.746 3.771 3.733 3.746 100,058 +0.03(+0.81%)
Jul 31, 2009 3.806 3.806 3.703 3.716 177,489 -0.09(-2.36%)
Jul 30, 2009 3.823 3.840 3.776 3.806 159,371 +0.03(+0.79%)
Jul 29, 2009 3.874 3.891 3.767 3.776 200,646 -0.09(-2.43%)
Jul 28, 2009 3.917 3.925 3.831 3.870 179,211 -0.04(-0.99%)
Jul 27, 2009 3.814 3.932 3.814 3.908 210,719 +0.08(+2.13%)
Jul 24, 2009 3.810 3.848 3.771 3.827 1,798 +0.02(+0.45%)
Jul 23, 2009 3.669 3.814 3.669 3.810 152,886 +0.10(+2.65%)
Jul 22, 2009 3.694 3.711 3.673 3.711 100,656 +0.03(+0.81%)
Jul 21, 2009 3.579 3.709 3.579 3.682 135,140 +0.12(+3.49%)
Jul 20, 2009 3.562 3.579 3.523 3.557 135,616 +0.00(+0.00%)
Jul 17, 2009 3.660 3.660 3.557 3.557 78,658 -0.09(-2.35%)
Jul 16, 2009 3.604 3.643 3.540 3.643 149,263 +0.06(+1.55%)
Jul 15, 2009 3.566 3.626 3.562 3.587 71,685 +0.04(+1.09%)
Jul 14, 2009 3.622 3.622 3.545 3.549 125,336 -0.06(-1.66%)
Jul 13, 2009 3.549 3.626 3.539 3.609 98,813 +0.09(+2.43%)
Jul 10, 2009 3.472 3.523 3.382 3.523 99,815 +0.08(+2.24%)
Jul 09, 2009 3.450 3.489 3.425 3.446 86,738 -0.02(-0.62%)
Jul 08, 2009 3.382 3.467 3.382 3.467 82,288 +0.08(+2.40%)
Jul 07, 2009 3.416 3.463 3.382 3.386 58,467 -0.02(-0.50%)
Jul 06, 2009 3.356 3.416 3.343 3.403 156,654 +0.06(+1.92%)
Jul 02, 2009 3.373 3.378 3.322 3.339 129,921 -0.03(-1.02%)
Jul 01, 2009 3.489 3.527 3.327 3.373 153,550 -0.10(-2.96%)
Jun 30, 2009 3.408 3.489 3.390 3.476 56,472 +0.03(+0.87%)
Jun 29, 2009 3.433 3.450 3.403 3.446 44,898 +0.03(+0.88%)
Jun 26, 2009 3.378 3.416 3.365 3.416 76,854 +0.03(+1.01%)
Jun 25, 2009 3.382 3.399 3.369 3.382 59,234 +0.00(+0.00%)
Jun 24, 2009 3.412 3.432 3.382 3.382 99,151 -0.04(-1.13%)
Jun 23, 2009 3.459 3.483 3.412 3.420 93,405 -0.03(-0.75%)
Jun 22, 2009 3.519 3.545 3.429 3.446 54,854 -0.08(-2.19%)
Jun 19, 2009 3.540 3.553 3.519 3.523 136,537 -0.02(-0.48%)
Jun 18, 2009 3.519 3.566 3.506 3.540 92,033 +0.03(+0.85%)
Jun 17, 2009 3.382 3.519 3.382 3.510 103,071 +0.09(+2.50%)
Jun 16, 2009 3.288 3.437 3.262 3.425 192,381 +0.14(+4.17%)
Jun 15, 2009 3.343 3.382 3.258 3.288 214,433 -0.07(-2.04%)
Jun 12, 2009 3.497 3.497 3.300 3.356 275,527 -0.13(-3.80%)
Jun 11, 2009 3.609 3.613 3.455 3.489 197,866 -0.12(-3.32%)
Jun 10, 2009 3.643 3.656 3.583 3.609 93,164 -0.02(-0.47%)
Jun 09, 2009 3.647 3.652 3.604 3.626 102,132 -0.03(-0.70%)
Jun 08, 2009 3.673 3.677 3.583 3.652 108,743 -0.02(-0.58%)
Jun 05, 2009 3.699 3.699 3.664 3.673 63,952 -0.01(-0.23%)
Jun 04, 2009 3.686 3.686 3.639 3.682 86,161 +0.00(+0.12%)
Jun 03, 2009 3.686 3.686 3.617 3.677 118,360 -0.00(-0.12%)
Jun 02, 2009 3.643 3.686 3.639 3.682 104,398 +0.05(+1.42%)
Jun 01, 2009 3.634 3.647 3.622 3.630 102,616 +0.01(+0.35%)
May 29, 2009 3.639 3.647 3.604 3.617 102,772 -0.02(-0.59%)
May 28, 2009 3.634 3.643 3.596 3.639 97,684 +0.01(+0.35%)
May 27, 2009 3.664 3.670 3.626 3.626 85,729 -0.04(-1.17%)
May 26, 2009 3.596 3.707 3.592 3.669 97,675 +0.07(+1.90%)
May 22, 2009 3.587 3.609 3.574 3.600 77,095 +0.02(+0.60%)
May 21, 2009 3.592 3.613 3.566 3.579 108,654 +0.00(+0.00%)
May 20, 2009 3.553 3.643 3.545 3.579 142,886 +0.03(+0.72%)
May 19, 2009 3.545 3.592 3.545 3.553 97,070 +0.00(+0.00%)
May 18, 2009 3.532 3.579 3.529 3.553 124,903 +0.00(+0.00%)
May 15, 2009 3.557 3.574 3.472 3.553 133,222 -0.03(-0.72%)
May 14, 2009 3.617 3.617 3.562 3.579 59,271 -0.04(-1.07%)
May 13, 2009 3.626 3.639 3.570 3.617 133,762 -0.03(-0.70%)
May 12, 2009 3.664 3.686 3.639 3.643 61,621 -0.02(-0.47%)
May 11, 2009 3.673 3.673 3.639 3.660 46,759 -0.01(-0.23%)
May 08, 2009 3.664 3.703 3.647 3.669 83,393 -0.00(-0.12%)
May 07, 2009 3.716 3.716 3.630 3.673 89,487 -0.04(-1.04%)
May 06, 2009 3.630 3.711 3.614 3.711 78,861 +0.06(+1.76%)
May 05, 2009 3.703 3.720 3.617 3.647 70,963 -0.06(-1.50%)
May 04, 2009 3.682 3.750 3.664 3.703 132,175 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.