Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.925 5.980 5.925 5.967 67,456 +0.06(+1.01%)
Apr 29, 2008 5.920 5.925 5.908 5.908 77,036 +0.00(+0.00%)
Apr 28, 2008 5.878 5.912 5.878 5.908 30,134 +0.01(+0.22%)
Apr 25, 2008 5.963 5.976 5.886 5.895 111,427 -0.07(-1.15%)
Apr 24, 2008 5.976 5.997 5.963 5.963 38,303 -0.03(-0.43%)
Apr 23, 2008 6.010 6.019 5.976 5.989 27,915 +0.00(+0.00%)
Apr 22, 2008 6.049 6.049 5.980 5.989 63,305 +0.02(+0.29%)
Apr 21, 2008 6.010 6.015 5.967 5.972 31,302 -0.03(-0.43%)
Apr 18, 2008 5.976 6.012 5.976 5.997 54,662 +0.03(+0.50%)
Apr 17, 2008 5.950 5.972 5.950 5.967 20,323 +0.01(+0.14%)
Apr 16, 2008 5.967 5.980 5.955 5.959 32,204 -0.02(-0.36%)
Apr 15, 2008 5.950 5.980 5.916 5.980 96,147 +0.00(+0.04%)
Apr 14, 2008 5.967 5.985 5.955 5.978 10,635 +0.01(+0.25%)
Apr 11, 2008 5.929 5.985 5.929 5.963 101,849 +0.04(+0.65%)
Apr 10, 2008 5.890 5.950 5.882 5.925 84,096 +0.09(+1.47%)
Apr 09, 2008 5.852 5.873 5.830 5.839 56,064 -0.03(-0.58%)
Apr 08, 2008 5.933 5.937 5.873 5.873 45,785 -0.06(-1.01%)
Apr 07, 2008 5.976 5.985 5.916 5.933 72,416 -0.03(-0.50%)
Apr 04, 2008 5.963 5.985 5.963 5.963 52,469 +0.01(+0.22%)
Apr 03, 2008 5.937 5.955 5.925 5.950 44,617 +0.04(+0.65%)
Apr 02, 2008 5.950 5.955 5.912 5.912 76,153 -0.06(-1.07%)
Apr 01, 2008 5.946 5.993 5.942 5.976 148,336 +0.05(+0.87%)
Mar 31, 2008 5.899 5.933 5.899 5.925 28,732 +0.01(+0.22%)
Mar 28, 2008 5.929 5.955 5.912 5.912 54,195 -0.03(-0.58%)
Mar 27, 2008 5.946 5.989 5.942 5.946 106,017 -0.01(-0.22%)
Mar 26, 2008 5.933 5.976 5.929 5.959 42,982 +0.02(+0.29%)
Mar 25, 2008 5.886 5.946 5.878 5.942 79,891 +0.01(+0.14%)
Mar 24, 2008 5.869 5.933 5.869 5.933 78,957 +0.09(+1.61%)
Mar 21, 2008 5.886 5.886 5.818 5.839 46,486 +0.00(+0.00%)
Mar 20, 2008 5.886 5.886 5.818 5.839 46,486 -0.01(-0.22%)
Mar 19, 2008 5.972 5.972 5.843 5.852 117,501 +0.06(+0.99%)
Mar 18, 2008 5.715 5.826 5.715 5.795 98,170 +0.10(+1.77%)
Mar 17, 2008 5.723 5.745 5.681 5.693 99,373 -0.07(-1.26%)
Mar 14, 2008 5.843 5.865 5.758 5.766 84,329 -0.07(-1.17%)
Mar 13, 2008 5.822 5.848 5.783 5.835 52,793 -0.01(-0.22%)
Mar 12, 2008 5.916 5.916 5.843 5.848 60,128 -0.07(-1.16%)
Mar 11, 2008 5.937 5.943 5.890 5.916 53,728 +0.02(+0.36%)
Mar 10, 2008 5.942 5.942 5.856 5.895 101,149 -0.05(-0.79%)
Mar 07, 2008 5.985 6.019 5.942 5.942 39,595 -0.01(-0.14%)
Mar 06, 2008 6.036 6.036 5.929 5.950 96,009 -0.09(-1.42%)
Mar 05, 2008 5.916 6.036 5.912 6.036 177,069 +0.12(+2.10%)
Mar 04, 2008 5.882 5.920 5.805 5.912 200,195 +0.07(+1.17%)
Mar 03, 2008 5.676 5.933 5.659 5.843 245,357 +0.19(+3.33%)
Feb 29, 2008 5.813 5.813 5.646 5.655 252,755 -0.18(-3.15%)
Feb 28, 2008 5.912 5.912 5.835 5.839 97,357 -0.12(-2.08%)
Feb 27, 2008 5.967 6.010 5.908 5.963 129,181 -0.06(-0.92%)
Feb 26, 2008 6.053 6.053 6.002 6.019 61,782 +0.00(+0.00%)
Feb 25, 2008 5.963 6.023 5.959 6.019 72,883 +0.06(+1.08%)
Feb 22, 2008 6.049 6.049 5.920 5.955 120,304 -0.06(-0.93%)
Feb 21, 2008 6.100 6.100 5.997 6.010 216,818 -0.03(-0.43%)
Feb 20, 2008 6.074 6.074 5.972 6.036 116,099 -0.03(-0.56%)
Feb 19, 2008 5.946 6.087 5.946 6.070 90,637 +0.15(+2.53%)
Feb 18, 2008 5.826 5.920 5.809 5.920 0 +0.00(+0.00%)
Feb 15, 2008 5.826 5.920 5.809 5.920 246,448 +0.09(+1.62%)
Feb 14, 2008 6.057 6.057 5.818 5.826 309,100 -0.23(-3.82%)
Feb 13, 2008 6.301 6.323 6.053 6.057 327,975 -0.24(-3.81%)
Feb 12, 2008 6.323 6.323 6.284 6.297 67,043 +0.02(+0.27%)
Feb 11, 2008 6.276 6.289 6.254 6.280 102,083 -0.01(-0.20%)
Feb 08, 2008 6.271 6.293 6.271 6.293 46,720 +0.02(+0.34%)
Feb 07, 2008 6.254 6.276 6.224 6.271 77,765 -0.01(-0.20%)
Feb 06, 2008 6.237 6.284 6.220 6.284 83,629 +0.06(+1.03%)
Feb 05, 2008 6.199 6.241 6.194 6.220 44,150 -0.01(-0.14%)
Feb 04, 2008 6.224 6.241 6.194 6.229 109,993 +0.00(+0.00%)
Feb 01, 2008 6.229 6.233 6.181 6.229 67,043 +0.01(+0.21%)
Jan 31, 2008 6.224 6.229 6.143 6.216 121,939 +0.01(+0.14%)
Jan 30, 2008 6.233 6.237 6.175 6.207 116,615 -0.01(-0.14%)
Jan 29, 2008 6.293 6.293 6.194 6.216 131,049 -0.02(-0.27%)
Jan 28, 2008 6.233 6.276 6.233 6.233 59,334 +0.02(+0.28%)
Jan 25, 2008 6.267 6.267 6.216 6.216 76,153 -0.06(-0.95%)
Jan 24, 2008 6.164 6.293 6.164 6.276 82,928 +0.04(+0.69%)
Jan 23, 2008 6.143 6.241 6.143 6.233 175,901 +0.06(+1.04%)
Jan 22, 2008 6.027 6.190 6.023 6.169 87,133 +0.06(+0.91%)
Jan 21, 2008 6.241 6.241 6.087 6.113 0 +0.00(+0.00%)
Jan 18, 2008 6.241 6.241 6.087 6.113 200,889 -0.12(-1.99%)
Jan 17, 2008 6.250 6.254 6.173 6.237 222,387 -0.00(-0.07%)
Jan 16, 2008 6.267 6.267 6.186 6.241 153,242 +0.00(+0.07%)
Jan 15, 2008 6.164 6.237 6.134 6.237 114,464 +0.08(+1.25%)
Jan 14, 2008 6.164 6.194 6.122 6.160 205,101 +0.01(+0.14%)
Jan 11, 2008 6.036 6.152 6.028 6.152 128,608 +0.12(+1.92%)
Jan 10, 2008 6.015 6.053 5.993 6.036 213,277 -0.00(-0.07%)
Jan 09, 2008 6.062 6.070 6.019 6.040 208,138 -0.03(-0.42%)
Jan 08, 2008 6.049 6.066 6.006 6.066 186,880 +0.04(+0.71%)
Jan 07, 2008 5.989 6.049 5.989 6.023 204,867 +0.06(+0.93%)
Jan 04, 2008 5.933 6.002 5.920 5.967 277,634 +0.03(+0.58%)
Jan 03, 2008 5.758 5.950 5.758 5.933 311,506 +0.20(+3.43%)
Jan 02, 2008 5.668 5.753 5.616 5.736 80,592 +0.05(+0.83%)
Jan 01, 2008 5.668 5.693 5.616 5.689 0 +0.00(+0.00%)
Dec 31, 2007 5.668 5.693 5.616 5.689 282,189 +0.04(+0.68%)
Dec 28, 2007 5.578 5.676 5.574 5.651 332,647 +0.06(+1.15%)
Dec 27, 2007 5.578 5.616 5.548 5.586 341,056 -0.00(-0.08%)
Dec 26, 2007 5.591 5.612 5.552 5.591 247,023 -0.02(-0.38%)
Dec 24, 2007 5.651 5.664 5.578 5.612 126,377 +0.03(+0.46%)
Dec 21, 2007 5.591 5.634 5.539 5.586 331,946 -0.06(-1.14%)
Dec 20, 2007 5.629 5.672 5.565 5.651 338,954 +0.00(+0.00%)
Dec 19, 2007 5.574 5.651 5.505 5.651 420,714 +0.03(+0.61%)
Dec 18, 2007 5.659 5.659 5.574 5.616 257,194 -0.04(-0.68%)
Dec 17, 2007 5.672 5.693 5.608 5.655 195,056 +0.00(+0.00%)
Dec 14, 2007 5.702 5.745 5.655 5.655 232,199 -0.09(-1.49%)
Dec 13, 2007 5.886 5.886 5.741 5.741 176,835 -0.14(-2.40%)
Dec 12, 2007 5.882 5.942 5.830 5.882 255,792 +0.00(+0.07%)
Dec 11, 2007 5.801 5.937 5.801 5.878 247,616 -0.06(-1.01%)
Dec 10, 2007 5.976 5.993 5.937 5.937 112,829 +0.00(+0.07%)
Dec 07, 2007 5.899 5.963 5.882 5.933 169,360 +0.01(+0.22%)
Dec 06, 2007 5.946 5.950 5.886 5.920 103,485 -0.03(-0.50%)
Dec 05, 2007 5.878 5.950 5.876 5.950 136,422 +0.07(+1.16%)
Dec 04, 2007 5.865 5.886 5.809 5.882 150,906 +0.08(+1.40%)
Dec 03, 2007 5.856 5.873 5.801 5.801 110,493 -0.02(-0.29%)
Nov 30, 2007 5.762 5.839 5.762 5.818 118,201 +0.04(+0.74%)
Nov 29, 2007 5.779 5.822 5.753 5.775 113,062 -0.03(-0.52%)
Nov 28, 2007 5.698 5.822 5.698 5.805 215,379 +0.13(+2.34%)
Nov 27, 2007 5.685 5.719 5.672 5.672 126,611 -0.01(-0.23%)
Nov 26, 2007 5.693 5.711 5.674 5.685 72,182 -0.01(-0.23%)
Nov 23, 2007 5.693 5.698 5.681 5.698 24,528 +0.01(+0.15%)
Nov 21, 2007 5.651 5.706 5.651 5.689 101,849 +0.06(+1.06%)
Nov 20, 2007 5.492 5.681 5.420 5.629 266,771 -0.00(-0.08%)
Nov 19, 2007 5.565 5.638 5.552 5.634 152,074 +0.07(+1.23%)
Nov 16, 2007 5.539 5.574 5.535 5.565 98,813 +0.02(+0.31%)
Nov 15, 2007 5.565 5.595 5.531 5.548 231,965 -0.06(-1.07%)
Nov 14, 2007 5.801 5.805 5.578 5.608 338,253 -0.19(-3.32%)
Nov 13, 2007 5.878 5.878 5.801 5.801 153,942 -0.07(-1.17%)
Nov 12, 2007 5.848 5.942 5.826 5.869 77,088 +0.00(+0.00%)
Nov 09, 2007 5.972 5.972 5.856 5.869 85,731 -0.06(-1.08%)
Nov 08, 2007 5.929 5.955 5.882 5.933 88,768 -0.02(-0.29%)
Nov 07, 2007 5.946 5.950 5.920 5.950 93,440 +0.00(+0.07%)
Nov 06, 2007 5.985 5.985 5.946 5.946 97,645 -0.02(-0.36%)
Nov 05, 2007 5.856 5.989 5.856 5.967 49,294 -0.02(-0.36%)
Nov 02, 2007 5.933 6.006 5.933 5.989 54,662 +0.06(+0.94%)
Nov 01, 2007 5.967 5.997 5.929 5.933 105,821 -0.05(-0.86%)
Oct 31, 2007 6.002 6.006 5.976 5.985 62,604 -0.02(-0.29%)
Oct 30, 2007 5.972 6.006 5.972 6.002 30,134 -0.00(-0.07%)
Oct 29, 2007 5.993 6.010 5.985 6.006 130,816 +0.05(+0.79%)
Oct 26, 2007 5.972 6.002 5.950 5.959 79,190 -0.03(-0.54%)
Oct 25, 2007 6.053 6.053 5.972 5.991 61,203 -0.05(-0.81%)
Oct 24, 2007 6.100 6.134 6.032 6.040 85,030 -0.02(-0.34%)
Oct 23, 2007 6.122 6.122 6.061 6.061 27,798 -0.04(-0.65%)
Oct 22, 2007 6.036 6.100 6.036 6.100 56,998 +0.06(+0.92%)
Oct 19, 2007 6.100 6.100 6.036 6.045 50,457 -0.02(-0.35%)
Oct 18, 2007 6.096 6.096 6.045 6.066 46,019 +0.01(+0.21%)
Oct 17, 2007 6.087 6.109 6.032 6.053 71,715 -0.02(-0.28%)
Oct 16, 2007 6.036 6.074 6.032 6.070 84,329 +0.02(+0.28%)
Oct 15, 2007 6.113 6.113 6.036 6.053 62,137 -0.02(-0.28%)
Oct 12, 2007 6.079 6.117 6.057 6.070 108,857 -0.03(-0.42%)
Oct 11, 2007 6.117 6.117 6.074 6.096 98,579 -0.03(-0.42%)
Oct 10, 2007 6.117 6.122 6.092 6.122 51,859 +0.01(+0.14%)
Oct 09, 2007 6.156 6.173 6.104 6.113 91,104 -0.04(-0.70%)
Oct 08, 2007 6.152 6.181 6.126 6.156 56,297 +0.00(+0.00%)
Oct 05, 2007 6.194 6.194 6.115 6.156 71,014 -0.02(-0.28%)
Oct 04, 2007 6.164 6.173 6.100 6.173 134,553 +0.04(+0.70%)
Oct 03, 2007 6.074 6.130 6.074 6.130 42,281 +0.05(+0.77%)
Oct 02, 2007 6.122 6.122 6.070 6.083 96,009 -0.03(-0.49%)
Oct 01, 2007 6.122 6.122 6.061 6.113 76,387 +0.03(+0.56%)
Sep 28, 2007 6.057 6.083 6.051 6.079 49,056 +0.06(+0.92%)
Sep 27, 2007 5.955 6.143 5.955 6.023 218,883 +0.08(+1.37%)
Sep 26, 2007 5.946 5.950 5.890 5.942 163,520 +0.02(+0.29%)
Sep 25, 2007 5.942 5.963 5.899 5.925 107,689 +0.01(+0.14%)
Sep 24, 2007 5.929 5.946 5.878 5.916 135,254 -0.03(-0.58%)
Sep 21, 2007 5.980 5.980 5.903 5.950 140,861 +0.01(+0.14%)
Sep 20, 2007 5.950 5.993 5.942 5.942 103,251 -0.04(-0.64%)
Sep 19, 2007 6.079 6.096 5.980 5.980 110,960 -0.06(-0.92%)
Sep 18, 2007 6.066 6.066 6.027 6.036 76,854 +0.01(+0.21%)
Sep 17, 2007 6.019 6.045 5.993 6.023 107,923 +0.02(+0.36%)
Sep 14, 2007 5.985 6.027 5.985 6.002 116,800 +0.00(+0.07%)
Sep 13, 2007 6.079 6.092 5.997 5.997 69,846 -0.10(-1.68%)
Sep 12, 2007 6.203 6.203 6.074 6.100 123,107 -0.05(-0.84%)
Sep 11, 2007 6.156 6.156 6.126 6.152 59,100 +0.01(+0.21%)
Sep 10, 2007 6.113 6.194 6.113 6.139 135,021 -0.04(-0.69%)
Sep 07, 2007 6.143 6.237 6.143 6.181 118,669 -0.00(-0.07%)
Sep 06, 2007 6.211 6.211 6.160 6.186 55,129 +0.03(+0.49%)
Sep 05, 2007 6.164 6.207 6.139 6.156 72,182 +0.01(+0.21%)
Sep 04, 2007 6.143 6.190 6.109 6.143 100,448 -0.01(-0.21%)
Aug 31, 2007 6.143 6.177 6.100 6.156 97,645 +0.06(+0.91%)
Aug 30, 2007 6.036 6.126 6.036 6.100 97,645 +0.03(+0.56%)
Aug 29, 2007 6.015 6.083 6.015 6.066 53,961 +0.09(+1.58%)
Aug 28, 2007 5.997 6.032 5.972 5.972 97,645 -0.03(-0.43%)
Aug 27, 2007 6.002 6.023 5.993 5.997 217,014 +0.00(+0.00%)
Aug 24, 2007 6.100 6.122 5.993 5.997 113,529 -0.06(-0.99%)
Aug 23, 2007 5.959 6.062 5.946 6.057 132,685 +0.07(+1.14%)
Aug 22, 2007 5.980 6.057 5.942 5.989 108,857 -0.00(-0.07%)
Aug 21, 2007 5.959 5.993 5.920 5.993 88,534 +0.00(+0.00%)
Aug 20, 2007 5.886 5.993 5.886 5.993 130,582 +0.18(+3.02%)
Aug 17, 2007 5.608 5.818 5.608 5.818 167,725 +0.27(+4.94%)
Aug 16, 2007 5.693 5.693 5.411 5.544 578,161 -0.18(-3.07%)
Aug 15, 2007 5.779 5.788 5.668 5.719 179,872 -0.07(-1.18%)
Aug 14, 2007 5.933 5.973 5.779 5.788 182,675 -0.14(-2.38%)
Aug 13, 2007 5.985 5.993 5.929 5.929 169,594 -0.05(-0.86%)
Aug 10, 2007 6.070 6.074 5.942 5.980 114,697 -0.08(-1.34%)
Aug 09, 2007 6.062 6.139 6.057 6.062 84,563 -0.07(-1.19%)
Aug 08, 2007 6.066 6.134 6.057 6.134 182,675 +0.02(+0.35%)
Aug 07, 2007 6.147 6.177 6.109 6.113 95,776 -0.03(-0.49%)
Aug 06, 2007 6.156 6.177 6.143 6.143 113,062 -0.02(-0.35%)
Aug 03, 2007 6.178 6.207 6.156 6.164 132,685 +0.01(+0.14%)
Aug 02, 2007 6.357 6.357 6.134 6.156 638,430 -0.33(-5.08%)
Aug 01, 2007 6.507 6.528 6.443 6.485 78,256 -0.03(-0.39%)
Jul 31, 2007 6.498 6.511 6.455 6.511 83,395 +0.06(+1.00%)
Jul 30, 2007 6.400 6.447 6.391 6.447 154,176 +0.02(+0.27%)
Jul 27, 2007 6.348 6.430 6.344 6.430 97,645 +0.09(+1.35%)
Jul 26, 2007 6.318 6.366 6.314 6.344 145,533 +0.03(+0.41%)
Jul 25, 2007 6.314 6.336 6.271 6.318 91,337 -0.00(-0.01%)
Jul 24, 2007 6.336 6.374 6.314 6.318 150,672 -0.02(-0.27%)
Jul 23, 2007 6.387 6.392 6.323 6.336 155,344 -0.06(-0.90%)
Jul 20, 2007 6.357 6.444 6.351 6.393 110,259 +0.04(+0.57%)
Jul 19, 2007 6.314 6.366 6.314 6.357 112,361 +0.01(+0.20%)
Jul 18, 2007 6.336 6.357 6.318 6.344 115,165 +0.01(+0.14%)
Jul 17, 2007 6.336 6.344 6.327 6.336 116,333 +0.01(+0.14%)
Jul 16, 2007 6.421 6.443 6.314 6.327 340,122 -0.10(-1.60%)
Jul 13, 2007 6.485 6.511 6.396 6.430 217,715 -0.12(-1.77%)
Jul 12, 2007 6.524 6.562 6.494 6.545 175,434 -0.02(-0.26%)
Jul 11, 2007 6.562 6.640 6.537 6.562 199,027 -0.06(-0.97%)
Jul 10, 2007 6.601 6.644 6.601 6.627 29,433 -0.02(-0.26%)
Jul 09, 2007 6.618 6.644 6.579 6.644 104,886 +0.04(+0.65%)
Jul 06, 2007 6.657 6.657 6.601 6.601 30,134 -0.06(-0.84%)
Jul 05, 2007 6.699 6.699 6.657 6.657 34,105 -0.04(-0.64%)
Jul 03, 2007 6.721 6.721 6.687 6.699 53,961 +0.03(+0.38%)
Jul 02, 2007 6.674 6.678 6.614 6.674 52,092 +0.03(+0.39%)
Jun 29, 2007 6.635 6.648 6.627 6.648 42,982 +0.05(+0.71%)
Jun 28, 2007 6.571 6.627 6.571 6.601 52,560 +0.02(+0.26%)
Jun 27, 2007 6.575 6.597 6.554 6.584 43,683 +0.01(+0.13%)
Jun 26, 2007 6.528 6.575 6.520 6.575 141,094 +0.03(+0.39%)
Jun 25, 2007 6.520 6.567 6.520 6.550 144,365 +0.03(+0.39%)
Jun 22, 2007 6.571 6.597 6.503 6.524 125,209 -0.05(-0.78%)
Jun 21, 2007 6.644 6.644 6.562 6.575 111,894 -0.06(-0.90%)
Jun 20, 2007 6.806 6.806 6.635 6.635 165,155 -0.14(-2.08%)
Jun 19, 2007 6.806 6.849 6.712 6.777 99,046 -0.03(-0.44%)
Jun 18, 2007 6.777 6.836 6.777 6.806 37,376 +0.03(+0.38%)
Jun 15, 2007 6.785 6.862 6.781 6.781 64,473 -0.00(-0.06%)
Jun 14, 2007 6.806 6.849 6.777 6.785 60,035 +0.01(+0.13%)
Jun 13, 2007 6.742 6.824 6.742 6.777 67,744 +0.03(+0.38%)
Jun 12, 2007 6.892 6.935 6.751 6.751 248,784 -0.16(-2.35%)
Jun 11, 2007 6.892 6.956 6.892 6.914 90,403 -0.01(-0.19%)
Jun 08, 2007 6.926 6.956 6.879 6.926 110,493 -0.03(-0.43%)
Jun 07, 2007 7.029 7.050 6.905 6.956 160,016 -0.12(-1.75%)
Jun 06, 2007 7.085 7.106 7.063 7.080 32,704 -0.00(-0.06%)
Jun 05, 2007 7.072 7.093 7.068 7.085 77,555 -0.05(-0.66%)
Jun 04, 2007 7.080 7.145 7.076 7.132 27,798 +0.05(+0.73%)
Jun 01, 2007 7.119 7.128 7.076 7.080 108,157 -0.03(-0.42%)
May 31, 2007 7.080 7.110 7.080 7.110 62,137 +0.03(+0.48%)
May 30, 2007 7.080 7.119 7.076 7.076 29,200 +0.00(+0.00%)
May 29, 2007 7.110 7.153 7.076 7.076 78,256 -0.02(-0.24%)
May 25, 2007 7.089 7.273 7.089 7.093 140,160 +0.00(+0.06%)
May 24, 2007 7.158 7.158 7.089 7.089 73,116 -0.05(-0.66%)
May 23, 2007 7.166 7.170 7.106 7.136 83,395 -0.03(-0.42%)
May 22, 2007 7.222 7.222 7.158 7.166 74,985 -0.03(-0.48%)
May 21, 2007 7.235 7.243 7.175 7.200 87,366 -0.02(-0.24%)
May 18, 2007 7.303 7.307 7.213 7.217 219,117 -0.07(-1.00%)
May 17, 2007 7.346 7.346 7.282 7.290 110,726 -0.06(-0.76%)
May 16, 2007 7.367 7.367 7.346 7.346 38,544 -0.01(-0.17%)
May 15, 2007 7.342 7.363 7.328 7.359 43,216 +0.02(+0.23%)
May 14, 2007 7.324 7.343 7.320 7.342 74,752 +0.01(+0.18%)
May 11, 2007 7.316 7.363 7.316 7.329 116,333 -0.01(-0.12%)
May 10, 2007 7.342 7.389 7.316 7.337 123,107 -0.04(-0.58%)
May 09, 2007 7.397 7.397 7.380 7.380 21,257 -0.01(-0.17%)
May 08, 2007 7.449 7.449 7.389 7.393 25,228 -0.06(-0.75%)
May 07, 2007 7.380 7.449 7.380 7.449 56,764 +0.06(+0.75%)
May 04, 2007 7.397 7.436 7.376 7.393 99,981 +0.02(+0.29%)
May 03, 2007 7.372 7.389 7.367 7.372 49,523 +0.00(+0.00%)
May 02, 2007 7.329 7.389 7.329 7.372 92,739 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.