Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.850 6.918 6.841 6.850 49,518 -0.00(-0.06%)
Apr 27, 2006 6.829 6.897 6.829 6.854 99,504 +0.03(+0.38%)
Apr 26, 2006 6.871 6.927 6.807 6.829 75,913 +0.00(+0.00%)
Apr 25, 2006 6.764 6.833 6.764 6.829 100,672 +0.05(+0.69%)
Apr 24, 2006 6.743 6.837 6.743 6.781 78,716 +0.01(+0.13%)
Apr 21, 2006 6.764 6.803 6.713 6.773 155,797 -0.02(-0.25%)
Apr 20, 2006 6.743 6.803 6.743 6.790 128,234 +0.05(+0.76%)
Apr 19, 2006 6.743 6.781 6.717 6.739 79,416 -0.05(-0.69%)
Apr 18, 2006 6.743 6.816 6.721 6.786 154,862 +0.02(+0.32%)
Apr 17, 2006 6.764 6.764 6.713 6.764 103,475 +0.02(+0.32%)
Apr 13, 2006 6.734 6.761 6.717 6.743 45,314 +0.01(+0.13%)
Apr 12, 2006 6.709 6.747 6.709 6.734 45,547 +0.01(+0.19%)
Apr 11, 2006 6.743 6.773 6.692 6.721 123,096 -0.06(-0.95%)
Apr 10, 2006 6.914 6.914 6.747 6.786 116,322 -0.03(-0.44%)
Apr 07, 2006 6.867 6.897 6.816 6.816 102,307 -0.06(-0.81%)
Apr 06, 2006 6.854 6.893 6.850 6.871 97,869 -0.01(-0.19%)
Apr 05, 2006 6.957 6.957 6.816 6.884 153,695 +0.03(+0.50%)
Apr 04, 2006 6.829 6.914 6.811 6.850 102,074 +0.03(+0.50%)
Apr 03, 2006 6.811 6.829 6.781 6.816 80,351 +0.01(+0.13%)
Mar 31, 2006 6.807 6.841 6.786 6.807 93,431 +0.00(+0.00%)
Mar 30, 2006 6.781 6.829 6.761 6.807 75,446 +0.03(+0.38%)
Mar 29, 2006 6.769 6.820 6.751 6.781 128,468 +0.00(+0.06%)
Mar 28, 2006 6.721 6.777 6.710 6.777 106,745 +0.06(+0.83%)
Mar 27, 2006 6.734 6.756 6.713 6.721 176,819 -0.03(-0.51%)
Mar 24, 2006 6.764 6.773 6.687 6.756 229,608 -0.02(-0.25%)
Mar 23, 2006 6.666 6.773 6.666 6.773 226,805 +0.10(+1.54%)
Mar 22, 2006 6.679 6.704 6.666 6.670 119,826 +0.01(+0.13%)
Mar 21, 2006 6.679 6.700 6.662 6.662 133,607 -0.02(-0.26%)
Mar 20, 2006 6.666 6.700 6.666 6.679 92,730 +0.01(+0.13%)
Mar 17, 2006 6.649 6.674 6.636 6.670 125,665 +0.02(+0.26%)
Mar 16, 2006 6.674 6.679 6.640 6.653 211,389 -0.02(-0.32%)
Mar 15, 2006 6.644 6.700 6.644 6.674 148,789 -0.01(-0.19%)
Mar 14, 2006 6.679 6.700 6.640 6.687 107,212 -0.02(-0.32%)
Mar 13, 2006 6.679 6.773 6.652 6.709 126,599 +0.00(+0.06%)
Mar 10, 2006 6.679 6.739 6.670 6.704 98,570 -0.03(-0.51%)
Mar 09, 2006 6.657 6.764 6.657 6.739 115,154 +0.07(+1.03%)
Mar 08, 2006 6.653 6.679 6.640 6.670 89,694 -0.01(-0.13%)
Mar 07, 2006 6.713 6.713 6.657 6.679 165,607 -0.00(-0.06%)
Mar 06, 2006 6.649 6.696 6.637 6.683 163,972 +0.03(+0.45%)
Mar 03, 2006 6.721 6.734 6.649 6.653 190,133 -0.06(-0.89%)
Mar 02, 2006 6.734 6.734 6.701 6.713 166,541 -0.00(-0.06%)
Mar 01, 2006 6.739 6.743 6.696 6.717 121,227 +0.03(+0.38%)
Feb 28, 2006 6.636 6.726 6.649 6.692 111,884 +0.06(+0.84%)
Feb 27, 2006 6.614 6.640 6.604 6.636 109,081 +0.02(+0.32%)
Feb 24, 2006 6.585 6.614 6.572 6.614 137,811 +0.06(+0.98%)
Feb 23, 2006 6.550 6.580 6.542 6.550 68,438 +0.02(+0.26%)
Feb 22, 2006 6.593 6.597 6.533 6.533 143,183 -0.05(-0.78%)
Feb 21, 2006 6.572 6.585 6.516 6.585 136,176 +0.06(+0.85%)
Feb 17, 2006 6.490 6.550 6.490 6.529 98,570 +0.02(+0.26%)
Feb 16, 2006 6.507 6.550 6.469 6.512 163,271 +0.05(+0.73%)
Feb 15, 2006 6.426 6.507 6.426 6.465 107,679 +0.03(+0.53%)
Feb 14, 2006 6.413 6.469 6.409 6.430 144,118 +0.02(+0.27%)
Feb 13, 2006 6.460 6.465 6.409 6.413 173,549 -0.00(-0.07%)
Feb 10, 2006 6.430 6.435 6.409 6.418 78,482 -0.00(-0.07%)
Feb 09, 2006 6.413 6.439 6.413 6.422 208,586 +0.00(+0.00%)
Feb 08, 2006 6.422 6.456 6.405 6.422 248,294 -0.01(-0.20%)
Feb 07, 2006 6.426 6.439 6.413 6.435 297,579 -0.01(-0.13%)
Feb 06, 2006 6.529 6.537 6.418 6.443 355,273 -0.10(-1.51%)
Feb 03, 2006 6.576 6.589 6.533 6.542 225,170 -0.05(-0.71%)
Feb 02, 2006 6.662 6.679 6.572 6.589 274,221 -0.12(-1.72%)
Feb 01, 2006 6.734 6.734 6.667 6.704 125,198 +0.03(+0.45%)
Jan 31, 2006 6.696 6.704 6.644 6.674 104,176 +0.02(+0.32%)
Jan 30, 2006 6.709 6.734 6.636 6.653 149,257 -0.09(-1.33%)
Jan 27, 2006 6.786 6.821 6.721 6.743 71,008 +0.00(+0.00%)
Jan 26, 2006 6.743 6.756 6.704 6.743 163,505 +0.02(+0.32%)
Jan 25, 2006 6.760 6.764 6.679 6.721 205,549 -0.03(-0.38%)
Jan 24, 2006 6.756 6.798 6.747 6.747 92,497 +0.00(+0.06%)
Jan 23, 2006 6.743 6.764 6.698 6.743 97,402 +0.07(+1.09%)
Jan 20, 2006 6.700 6.743 6.657 6.670 114,687 -0.02(-0.26%)
Jan 19, 2006 6.683 6.687 6.649 6.687 108,380 +0.04(+0.64%)
Jan 18, 2006 6.640 6.657 6.618 6.644 80,818 +0.02(+0.32%)
Jan 17, 2006 6.636 6.644 6.614 6.623 87,358 -0.01(-0.19%)
Jan 13, 2006 6.593 6.644 6.593 6.636 135,942 +0.01(+0.13%)
Jan 12, 2006 6.687 6.713 6.614 6.627 106,745 -0.06(-0.90%)
Jan 11, 2006 6.721 6.733 6.674 6.687 98,103 -0.06(-0.83%)
Jan 10, 2006 6.743 6.760 6.721 6.743 88,292 +0.00(+0.06%)
Jan 09, 2006 6.721 6.751 6.700 6.739 105,577 +0.03(+0.51%)
Jan 06, 2006 6.644 6.743 6.644 6.704 124,030 -0.00(-0.06%)
Jan 05, 2006 6.700 6.743 6.700 6.709 46,248 -0.00(-0.06%)
Jan 04, 2006 6.721 6.764 6.713 6.713 111,884 +0.00(+0.00%)
Jan 03, 2006 6.743 6.764 6.700 6.713 194,337 -0.02(-0.25%)
Dec 30, 2005 6.657 6.756 6.657 6.730 91,095 +0.03(+0.45%)
Dec 29, 2005 6.683 6.700 6.660 6.700 45,781 -0.01(-0.19%)
Dec 28, 2005 6.593 6.713 6.560 6.713 97,636 +0.13(+1.95%)
Dec 27, 2005 6.597 6.670 6.567 6.585 102,074 +0.00(+0.00%)
Dec 23, 2005 6.593 6.602 6.563 6.585 30,365 +0.00(+0.07%)
Dec 22, 2005 6.546 6.593 6.529 6.580 62,132 +0.06(+0.92%)
Dec 21, 2005 6.469 6.572 6.452 6.520 175,417 +0.05(+0.79%)
Dec 20, 2005 6.426 6.499 6.426 6.469 64,934 +0.03(+0.40%)
Dec 19, 2005 6.443 6.469 6.418 6.443 73,343 +0.03(+0.40%)
Dec 16, 2005 6.413 6.452 6.409 6.418 147,621 +0.01(+0.13%)
Dec 15, 2005 6.456 6.460 6.400 6.409 139,913 -0.01(-0.20%)
Dec 14, 2005 6.469 6.469 6.413 6.422 262,776 -0.05(-0.79%)
Dec 13, 2005 6.495 6.503 6.465 6.473 42,511 -0.01(-0.20%)
Dec 12, 2005 6.465 6.499 6.452 6.486 102,307 +0.01(+0.13%)
Dec 09, 2005 6.499 6.529 6.443 6.477 110,950 -0.02(-0.26%)
Dec 08, 2005 6.490 6.516 6.482 6.495 50,219 +0.02(+0.26%)
Dec 07, 2005 6.529 6.542 6.473 6.477 71,241 -0.06(-0.98%)
Dec 06, 2005 6.477 6.546 6.477 6.542 109,081 +0.03(+0.39%)
Dec 05, 2005 6.469 6.529 6.469 6.516 67,737 +0.04(+0.66%)
Dec 02, 2005 6.499 6.520 6.422 6.473 125,665 -0.02(-0.33%)
Dec 01, 2005 6.486 6.559 6.422 6.495 102,307 +0.01(+0.13%)
Nov 30, 2005 6.495 6.520 6.486 6.486 115,855 -0.01(-0.13%)
Nov 29, 2005 6.486 6.512 6.465 6.495 103,709 -0.03(-0.46%)
Nov 28, 2005 6.537 6.589 6.520 6.525 106,979 -0.02(-0.26%)
Nov 25, 2005 6.490 6.546 6.490 6.542 17,284 +0.02(+0.26%)
Nov 23, 2005 6.529 6.529 6.486 6.525 37,372 +0.06(+0.93%)
Nov 22, 2005 6.422 6.495 6.422 6.465 46,015 +0.03(+0.47%)
Nov 21, 2005 6.400 6.482 6.379 6.435 71,708 +0.00(+0.07%)
Nov 18, 2005 6.465 6.499 6.426 6.430 114,920 -0.02(-0.33%)
Nov 17, 2005 6.413 6.465 6.363 6.452 96,701 +0.08(+1.28%)
Nov 16, 2005 6.370 6.418 6.349 6.370 122,862 -0.03(-0.53%)
Nov 15, 2005 6.379 6.405 6.340 6.405 127,300 +0.02(+0.34%)
Nov 14, 2005 6.379 6.418 6.336 6.383 129,169 -0.02(-0.27%)
Nov 11, 2005 6.362 6.422 6.353 6.400 100,906 +0.03(+0.47%)
Nov 10, 2005 6.336 6.377 6.336 6.370 73,343 +0.00(+0.00%)
Nov 09, 2005 6.413 6.413 6.353 6.370 121,227 -0.02(-0.27%)
Nov 08, 2005 6.392 6.422 6.375 6.388 100,438 +0.00(+0.07%)
Nov 07, 2005 6.379 6.418 6.362 6.383 137,110 +0.03(+0.40%)
Nov 04, 2005 6.336 6.370 6.328 6.358 87,124 -0.01(-0.13%)
Nov 03, 2005 6.349 6.379 6.336 6.366 101,606 +0.01(+0.20%)
Nov 02, 2005 6.379 6.379 6.340 6.353 104,876 -0.03(-0.40%)
Nov 01, 2005 6.379 6.379 6.353 6.379 63,299 +0.03(+0.47%)
Oct 31, 2005 6.358 6.358 6.336 6.349 83,387 +0.03(+0.41%)
Oct 28, 2005 6.276 6.323 6.272 6.323 87,592 +0.04(+0.68%)
Oct 27, 2005 6.191 6.281 6.191 6.281 111,183 +0.05(+0.82%)
Oct 26, 2005 6.276 6.276 6.195 6.229 137,811 -0.04(-0.68%)
Oct 25, 2005 6.293 6.319 6.272 6.272 128,702 -0.04(-0.61%)
Oct 24, 2005 6.276 6.311 6.238 6.311 121,694 +0.07(+1.17%)
Oct 21, 2005 6.178 6.238 6.152 6.238 143,183 +0.06(+1.04%)
Oct 20, 2005 6.118 6.173 6.118 6.173 109,548 +0.06(+1.05%)
Oct 19, 2005 6.144 6.173 6.101 6.109 206,951 -0.04(-0.70%)
Oct 18, 2005 6.186 6.195 6.079 6.152 231,710 -0.04(-0.69%)
Oct 17, 2005 6.135 6.208 6.135 6.195 140,848 +0.02(+0.28%)
Oct 14, 2005 6.315 6.315 6.037 6.178 689,992 -0.04(-0.62%)
Oct 13, 2005 6.358 6.383 6.208 6.216 257,637 -0.15(-2.29%)
Oct 12, 2005 6.460 6.465 6.362 6.362 228,907 -0.10(-1.52%)
Oct 11, 2005 6.499 6.503 6.460 6.460 180,790 -0.04(-0.66%)
Oct 10, 2005 6.482 6.503 6.477 6.503 25,927 +0.01(+0.20%)
Oct 07, 2005 6.503 6.529 6.482 6.490 119,125 -0.03(-0.52%)
Oct 06, 2005 6.529 6.529 6.473 6.525 130,804 +0.00(+0.00%)
Oct 05, 2005 6.516 6.525 6.486 6.525 74,978 +0.02(+0.26%)
Oct 04, 2005 6.473 6.525 6.473 6.507 63,533 +0.01(+0.13%)
Oct 03, 2005 6.529 6.529 6.469 6.499 73,110 +0.03(+0.46%)
Sep 30, 2005 6.422 6.482 6.422 6.469 130,804 +0.03(+0.40%)
Sep 29, 2005 6.430 6.473 6.426 6.443 83,854 +0.02(+0.27%)
Sep 28, 2005 6.400 6.443 6.400 6.426 123,563 +0.03(+0.40%)
Sep 27, 2005 6.443 6.443 6.383 6.400 146,921 -0.02(-0.33%)
Sep 26, 2005 6.418 6.456 6.413 6.422 103,942 +0.00(+0.07%)
Sep 23, 2005 6.418 6.486 6.409 6.418 192,235 -0.05(-0.79%)
Sep 22, 2005 6.507 6.512 6.452 6.469 163,738 -0.04(-0.66%)
Sep 21, 2005 6.529 6.563 6.512 6.512 112,818 -0.03(-0.39%)
Sep 20, 2005 6.503 6.537 6.482 6.537 143,417 +0.02(+0.26%)
Sep 19, 2005 6.507 6.533 6.503 6.520 84,088 +0.03(+0.40%)
Sep 16, 2005 6.516 6.495 6.495 6.495 85,489 -0.03(-0.39%)
Sep 15, 2005 6.550 6.593 6.507 6.520 149,490 -0.03(-0.52%)
Sep 14, 2005 6.636 6.636 6.550 6.555 179,155 -0.09(-1.29%)
Sep 13, 2005 6.657 6.704 6.614 6.640 237,783 -0.00(-0.06%)
Sep 12, 2005 6.623 6.674 6.619 6.644 150,424 +0.03(+0.39%)
Sep 09, 2005 6.614 6.627 6.550 6.619 139,913 +0.00(+0.00%)
Sep 08, 2005 6.636 6.666 6.606 6.619 213,257 -0.01(-0.13%)
Sep 07, 2005 6.636 6.670 6.619 6.627 171,914 -0.01(-0.19%)
Sep 06, 2005 6.614 6.653 6.614 6.640 131,037 +0.03(+0.39%)
Sep 02, 2005 6.559 6.623 6.559 6.614 83,154 +0.04(+0.65%)
Sep 01, 2005 6.550 6.589 6.529 6.572 136,410 +0.04(+0.66%)
Aug 31, 2005 6.512 6.537 6.499 6.529 121,227 +0.03(+0.40%)
Aug 30, 2005 6.507 6.537 6.503 6.503 81,051 +0.00(+0.00%)
Aug 29, 2005 6.542 6.550 6.503 6.503 101,606 -0.01(-0.20%)
Aug 26, 2005 6.525 6.529 6.490 6.516 127,534 -0.01(-0.20%)
Aug 25, 2005 6.550 6.559 6.516 6.529 124,497 +0.02(+0.33%)
Aug 24, 2005 6.537 6.546 6.503 6.507 75,212 -0.01(-0.20%)
Aug 23, 2005 6.490 6.537 6.490 6.520 99,037 +0.01(+0.13%)
Aug 22, 2005 6.469 6.512 6.469 6.512 44,613 +0.03(+0.40%)
Aug 19, 2005 6.469 6.499 6.469 6.486 44,847 +0.01(+0.13%)
Aug 18, 2005 6.486 6.499 6.469 6.477 58,161 +0.02(+0.27%)
Aug 17, 2005 6.465 6.499 6.456 6.460 136,410 -0.01(-0.20%)
Aug 16, 2005 6.460 6.482 6.447 6.473 68,438 +0.01(+0.20%)
Aug 15, 2005 6.465 6.495 6.443 6.460 105,811 -0.00(-0.07%)
Aug 12, 2005 6.456 6.499 6.456 6.465 125,431 +0.02(+0.33%)
Aug 11, 2005 6.452 6.495 6.430 6.443 138,512 -0.02(-0.33%)
Aug 10, 2005 6.486 6.486 6.460 6.465 125,665 -0.00(-0.07%)
Aug 09, 2005 6.452 6.482 6.422 6.469 108,380 +0.00(+0.00%)
Aug 08, 2005 6.452 6.490 6.443 6.469 151,125 -0.01(-0.20%)
Aug 05, 2005 6.477 6.495 6.447 6.482 155,096 -0.00(-0.07%)
Aug 04, 2005 6.469 6.495 6.469 6.486 105,110 +0.02(+0.26%)
Aug 03, 2005 6.456 6.495 6.456 6.469 87,358 +0.01(+0.13%)
Aug 02, 2005 6.477 6.490 6.460 6.460 122,862 -0.01(-0.20%)
Aug 01, 2005 6.503 6.512 6.460 6.473 132,205 -0.02(-0.33%)
Jul 29, 2005 6.477 6.512 6.477 6.495 148,322 -0.00(-0.07%)
Jul 28, 2005 6.495 6.507 6.469 6.499 79,183 +0.02(+0.26%)
Jul 27, 2005 6.439 6.482 6.430 6.482 103,241 +0.05(+0.73%)
Jul 26, 2005 6.443 6.460 6.430 6.435 110,716 +0.03(+0.54%)
Jul 25, 2005 6.392 6.426 6.388 6.400 138,979 -0.01(-0.13%)
Jul 22, 2005 6.413 6.418 6.393 6.409 46,949 +0.00(+0.07%)
Jul 21, 2005 6.392 6.413 6.383 6.405 103,241 +0.00(+0.07%)
Jul 20, 2005 6.370 6.418 6.370 6.400 136,176 +0.03(+0.54%)
Jul 19, 2005 6.328 6.379 6.326 6.366 108,847 +0.01(+0.20%)
Jul 18, 2005 6.392 6.392 6.349 6.353 121,461 -0.04(-0.60%)
Jul 15, 2005 6.345 6.405 6.345 6.392 176,118 +0.03(+0.40%)
Jul 14, 2005 6.345 6.369 6.345 6.366 89,927 +0.02(+0.27%)
Jul 13, 2005 6.362 6.366 6.328 6.349 235,681 -0.04(-0.67%)
Jul 12, 2005 6.375 6.413 6.370 6.392 219,097 +0.02(+0.34%)
Jul 11, 2005 6.400 6.405 6.370 6.370 177,052 -0.03(-0.42%)
Jul 08, 2005 6.362 6.409 6.362 6.397 139,446 +0.01(+0.22%)
Jul 07, 2005 6.375 6.392 6.370 6.383 127,300 +0.01(+0.13%)
Jul 06, 2005 6.379 6.388 6.362 6.375 90,862 +0.01(+0.20%)
Jul 05, 2005 6.375 6.396 6.336 6.362 153,461 -0.02(-0.27%)
Jul 01, 2005 6.375 6.392 6.362 6.379 126,366 +0.00(+0.07%)
Jun 30, 2005 6.319 6.392 6.319 6.375 171,914 +0.03(+0.47%)
Jun 29, 2005 6.315 6.392 6.293 6.345 159,534 +0.03(+0.47%)
Jun 28, 2005 6.285 6.315 6.285 6.315 163,738 +0.03(+0.55%)
Jun 27, 2005 6.259 6.289 6.259 6.281 85,489 +0.01(+0.14%)
Jun 24, 2005 6.238 6.276 6.238 6.272 131,738 +0.03(+0.55%)
Jun 23, 2005 6.238 6.251 6.216 6.238 157,899 -0.01(-0.14%)
Jun 22, 2005 6.229 6.251 6.221 6.246 124,030 +0.01(+0.14%)
Jun 21, 2005 6.221 6.242 6.221 6.238 224,469 +0.02(+0.28%)
Jun 20, 2005 6.251 6.259 6.199 6.221 261,141 -0.03(-0.48%)
Jun 17, 2005 6.238 6.268 6.238 6.251 197,140 +0.00(+0.00%)
Jun 16, 2005 6.259 6.272 6.251 6.251 155,096 -0.02(-0.34%)
Jun 15, 2005 6.323 6.324 6.259 6.272 149,023 -0.05(-0.81%)
Jun 14, 2005 6.272 6.323 6.254 6.323 86,424 +0.05(+0.75%)
Jun 13, 2005 6.281 6.298 6.268 6.276 100,672 -0.00(-0.07%)
Jun 10, 2005 6.285 6.315 6.272 6.281 112,117 -0.03(-0.54%)
Jun 09, 2005 6.315 6.328 6.298 6.315 84,088 -0.01(-0.14%)
Jun 08, 2005 6.332 6.338 6.315 6.323 94,365 -0.03(-0.54%)
Jun 07, 2005 6.358 6.400 6.353 6.358 110,482 -0.00(-0.07%)
Jun 06, 2005 6.349 6.366 6.332 6.362 46,482 +0.02(+0.27%)
Jun 03, 2005 6.323 6.383 6.323 6.345 281,696 +0.01(+0.14%)
Jun 02, 2005 6.332 6.353 6.323 6.336 127,300 -0.01(-0.20%)
Jun 01, 2005 6.370 6.379 6.328 6.349 138,045 -0.01(-0.13%)
May 31, 2005 6.315 6.366 6.311 6.358 122,395 +0.04(+0.68%)
May 27, 2005 6.293 6.315 6.289 6.315 49,985 +0.04(+0.68%)
May 26, 2005 6.293 6.311 6.251 6.272 91,329 -0.03(-0.48%)
May 25, 2005 6.319 6.336 6.289 6.302 152,994 -0.02(-0.27%)
May 24, 2005 6.379 6.379 6.319 6.319 188,264 -0.06(-0.94%)
May 23, 2005 6.345 6.379 6.345 6.379 144,585 +0.04(+0.68%)
May 20, 2005 6.345 6.362 6.332 6.336 83,387 +0.00(+0.07%)
May 19, 2005 6.345 6.375 6.328 6.332 180,790 -0.01(-0.20%)
May 18, 2005 6.311 6.375 6.311 6.345 181,023 -0.01(-0.13%)
May 17, 2005 6.319 6.353 6.293 6.353 183,826 +0.02(+0.27%)
May 16, 2005 6.328 6.336 6.293 6.336 245,725 +0.01(+0.14%)
May 13, 2005 6.285 6.328 6.272 6.328 333,784 +0.05(+0.75%)
May 12, 2005 6.216 6.306 6.216 6.281 151,592 +0.05(+0.82%)
May 11, 2005 6.221 6.246 6.208 6.229 96,935 -0.02(-0.34%)
May 10, 2005 6.272 6.289 6.229 6.251 199,009 +0.01(+0.21%)
May 09, 2005 6.242 6.272 6.233 6.238 100,205 +0.01(+0.21%)
May 06, 2005 6.242 6.246 6.212 6.225 110,249 -0.03(-0.41%)
May 05, 2005 6.195 6.251 6.195 6.251 139,446 +0.03(+0.41%)
May 04, 2005 6.221 6.225 6.212 6.225 126,833 +0.01(+0.21%)
May 03, 2005 6.203 6.221 6.182 6.212 126,833 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.