Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.015 6.057 5.993 6.057 116,333 +0.06(+1.07%)
Apr 29, 2003 6.023 6.023 5.976 5.993 60,035 -0.02(-0.29%)
Apr 28, 2003 5.993 6.032 5.972 6.010 118,669 -0.03(-0.50%)
Apr 25, 2003 6.015 6.040 5.976 6.040 33,638 +0.07(+1.15%)
Apr 24, 2003 5.980 5.993 5.955 5.972 56,064 -0.01(-0.14%)
Apr 23, 2003 5.950 5.980 5.933 5.980 146,934 +0.03(+0.43%)
Apr 22, 2003 5.967 5.985 5.929 5.955 159,315 +0.03(+0.51%)
Apr 21, 2003 5.989 5.989 5.925 5.925 128,713 -0.06(-1.07%)
Apr 17, 2003 5.985 5.989 5.955 5.989 45,318 +0.01(+0.21%)
Apr 16, 2003 6.015 6.032 5.933 5.976 98,579 +0.00(+0.07%)
Apr 15, 2003 5.989 5.989 5.933 5.972 153,008 -0.00(-0.07%)
Apr 14, 2003 5.993 6.010 5.972 5.976 95,075 -0.01(-0.21%)
Apr 11, 2003 5.873 5.993 5.869 5.989 76,387 +0.10(+1.75%)
Apr 10, 2003 5.886 5.929 5.869 5.886 95,309 +0.01(+0.15%)
Apr 09, 2003 5.929 5.950 5.856 5.878 225,891 -0.04(-0.65%)
Apr 08, 2003 5.989 5.989 5.916 5.916 81,059 -0.05(-0.79%)
Apr 07, 2003 5.976 5.993 5.955 5.963 76,854 -0.05(-0.78%)
Apr 04, 2003 6.036 6.036 5.993 6.010 46,953 -0.00(-0.07%)
Apr 03, 2003 6.062 6.062 5.989 6.015 82,461 -0.00(-0.07%)
Apr 02, 2003 6.015 6.057 6.015 6.019 33,872 -0.02(-0.28%)
Apr 01, 2003 6.057 6.062 6.019 6.036 81,993 -0.02(-0.35%)
Mar 31, 2003 6.010 6.096 5.976 6.057 101,616 +0.06(+1.00%)
Mar 28, 2003 5.963 6.079 5.963 5.997 133,385 +0.04(+0.65%)
Mar 27, 2003 5.972 5.972 5.920 5.959 61,203 -0.01(-0.14%)
Mar 26, 2003 5.967 5.993 5.967 5.967 74,051 -0.08(-1.27%)
Mar 25, 2003 6.074 6.126 6.015 6.045 150,906 -0.01(-0.21%)
Mar 24, 2003 6.074 6.087 6.057 6.057 70,780 -0.02(-0.28%)
Mar 21, 2003 6.074 6.100 6.062 6.074 119,369 +0.01(+0.14%)
Mar 20, 2003 6.053 6.160 6.040 6.066 47,654 +0.03(+0.50%)
Mar 19, 2003 6.079 6.117 5.993 6.036 79,424 -0.04(-0.70%)
Mar 18, 2003 6.015 6.079 5.993 6.079 165,622 +0.02(+0.35%)
Mar 17, 2003 6.164 6.164 5.993 6.057 148,336 -0.06(-1.05%)
Mar 14, 2003 6.164 6.164 6.079 6.122 49,990 -0.01(-0.14%)
Mar 13, 2003 6.173 6.216 6.130 6.130 103,718 -0.09(-1.38%)
Mar 12, 2003 6.164 6.293 6.147 6.216 94,141 +0.01(+0.14%)
Mar 11, 2003 6.207 6.211 6.122 6.207 55,129 +0.08(+1.26%)
Mar 10, 2003 6.164 6.203 6.079 6.130 156,512 -0.08(-1.24%)
Mar 07, 2003 6.199 6.207 6.122 6.207 96,243 +0.00(+0.07%)
Mar 06, 2003 6.053 6.203 6.036 6.203 158,848 +0.17(+2.77%)
Mar 05, 2003 5.993 6.053 5.993 6.036 64,707 +0.00(+0.00%)
Mar 04, 2003 6.036 6.040 6.015 6.036 67,043 +0.03(+0.57%)
Mar 03, 2003 5.989 6.053 5.963 6.002 34,105 +0.01(+0.14%)
Feb 28, 2003 5.993 6.045 5.950 5.993 56,998 -0.04(-0.64%)
Feb 27, 2003 6.049 6.049 5.993 6.032 45,084 -0.02(-0.28%)
Feb 26, 2003 6.023 6.049 6.015 6.049 37,142 +0.02(+0.28%)
Feb 25, 2003 5.925 6.032 5.925 6.032 170,061 +0.11(+1.81%)
Feb 24, 2003 5.873 6.015 5.873 5.925 218,416 +0.06(+1.02%)
Feb 21, 2003 5.886 5.950 5.822 5.865 202,298 -0.06(-0.94%)
Feb 20, 2003 5.950 5.950 5.865 5.920 185,712 -0.03(-0.43%)
Feb 19, 2003 5.963 5.985 5.865 5.946 178,938 -0.05(-0.79%)
Feb 18, 2003 6.057 6.057 5.886 5.993 80,358 -0.02(-0.36%)
Feb 14, 2003 6.019 6.057 5.950 6.015 55,830 -0.02(-0.35%)
Feb 13, 2003 5.976 6.045 5.972 6.036 37,142 +0.04(+0.64%)
Feb 12, 2003 5.967 6.036 5.967 5.997 94,841 +0.03(+0.43%)
Feb 11, 2003 5.972 6.015 5.967 5.972 142,262 +0.00(+0.00%)
Feb 10, 2003 6.040 6.040 5.967 5.972 94,141 -0.09(-1.41%)
Feb 07, 2003 6.057 6.074 6.040 6.057 25,696 +0.00(+0.00%)
Feb 06, 2003 6.053 6.057 5.997 6.057 38,076 +0.03(+0.43%)
Feb 05, 2003 5.967 6.032 5.963 6.032 54,195 +0.06(+1.08%)
Feb 04, 2003 5.963 5.985 5.963 5.967 36,441 +0.00(+0.07%)
Feb 03, 2003 5.937 5.963 5.937 5.963 66,342 +0.07(+1.16%)
Jan 31, 2003 5.959 5.967 5.886 5.895 107,456 -0.06(-1.08%)
Jan 30, 2003 5.946 5.967 5.946 5.959 31,068 -0.02(-0.36%)
Jan 29, 2003 5.950 5.985 5.946 5.980 58,867 +0.03(+0.50%)
Jan 28, 2003 5.993 5.993 5.950 5.950 119,369 -0.04(-0.71%)
Jan 27, 2003 5.989 5.993 5.959 5.993 157,680 +0.02(+0.29%)
Jan 24, 2003 5.993 6.010 5.976 5.976 86,665 -0.02(-0.29%)
Jan 23, 2003 6.002 6.006 5.993 5.993 109,091 +0.00(+0.00%)
Jan 22, 2003 5.942 6.006 5.942 5.993 145,299 +0.02(+0.29%)
Jan 21, 2003 5.980 6.002 5.950 5.976 110,726 -0.00(-0.07%)
Jan 17, 2003 5.989 5.993 5.950 5.980 96,009 -0.01(-0.14%)
Jan 16, 2003 5.972 5.989 5.933 5.989 116,333 -0.00(-0.07%)
Jan 15, 2003 5.993 6.015 5.950 5.993 67,977 +0.01(+0.14%)
Jan 14, 2003 5.993 6.002 5.976 5.985 57,932 -0.01(-0.14%)
Jan 13, 2003 6.036 6.036 5.955 5.993 38,544 -0.04(-0.71%)
Jan 10, 2003 5.997 6.036 5.976 6.036 52,793 +0.00(+0.07%)
Jan 09, 2003 6.023 6.036 5.989 6.032 27,097 +0.01(+0.21%)
Jan 08, 2003 6.032 6.032 6.015 6.019 64,707 +0.00(+0.00%)
Jan 07, 2003 6.100 6.122 6.015 6.019 62,137 -0.09(-1.47%)
Jan 06, 2003 6.092 6.109 6.079 6.109 6,774 +0.03(+0.49%)
Jan 03, 2003 6.092 6.092 6.079 6.079 38,076 -0.01(-0.14%)
Jan 02, 2003 6.083 6.092 6.070 6.087 12,380 +0.02(+0.35%)
Dec 31, 2002 6.057 6.083 6.057 6.066 114,464 +0.03(+0.50%)
Dec 30, 2002 5.993 6.074 5.972 6.036 119,136 +0.04(+0.71%)
Dec 27, 2002 5.955 5.993 5.950 5.993 71,948 +0.04(+0.65%)
Dec 26, 2002 5.993 5.993 5.950 5.955 116,099 -0.04(-0.64%)
Dec 24, 2002 5.980 6.006 5.950 5.993 21,257 +0.02(+0.36%)
Dec 23, 2002 6.015 6.015 5.929 5.972 115,632 -0.04(-0.71%)
Dec 20, 2002 6.079 6.100 5.993 6.015 84,797 -0.06(-1.06%)
Dec 19, 2002 6.100 6.122 6.057 6.079 36,908 +0.04(+0.64%)
Dec 18, 2002 6.032 6.057 6.027 6.040 53,260 +0.01(+0.21%)
Dec 17, 2002 5.993 6.036 5.993 6.027 38,076 +0.03(+0.57%)
Dec 16, 2002 6.074 6.100 5.993 5.993 68,444 -0.06(-1.06%)
Dec 13, 2002 6.036 6.079 6.036 6.057 49,990 +0.02(+0.28%)
Dec 12, 2002 6.100 6.100 6.036 6.040 75,920 -0.06(-0.98%)
Dec 11, 2002 6.336 6.336 6.057 6.100 149,037 -0.28(-4.36%)
Dec 10, 2002 6.378 6.383 6.378 6.378 111,427 +0.00(+0.00%)
Dec 09, 2002 6.378 6.383 6.378 6.378 21,024 -0.00(-0.07%)
Dec 06, 2002 6.378 6.383 6.378 6.383 57,465 +0.00(+0.07%)
Dec 05, 2002 6.378 6.383 6.378 6.378 134,553 -0.00(-0.07%)
Dec 04, 2002 6.378 6.383 6.378 6.383 131,049 +0.00(+0.00%)
Dec 03, 2002 6.378 6.383 6.378 6.383 126,611 -0.04(-0.60%)
Dec 02, 2002 6.421 6.426 6.421 6.421 145,533 +0.00(+0.00%)
Nov 27, 2002 6.421 6.421 6.421 6.421 233 +0.00(+0.00%)
Nov 26, 2002 6.421 6.421 6.421 6.421 23,360 +0.00(+0.00%)
Nov 25, 2002 6.421 6.426 6.421 6.421 88,534 +0.00(+0.00%)
Nov 22, 2002 6.421 6.426 6.421 6.421 88,301 +0.00(+0.00%)
Nov 21, 2002 6.421 6.426 6.421 6.421 93,673 +0.00(+0.00%)
Nov 20, 2002 6.421 6.421 6.421 6.421 132,451 -0.00(-0.07%)
Nov 19, 2002 6.426 6.426 6.421 6.426 39,712 +0.00(+0.07%)
Nov 18, 2002 6.421 6.426 6.421 6.421 37,376 +0.00(+0.00%)
Nov 15, 2002 6.421 6.426 6.421 6.421 150,906 +0.00(+0.00%)
Nov 14, 2002 6.421 6.421 6.421 6.421 27,097 -0.00(-0.07%)
Nov 13, 2002 6.421 6.426 6.421 6.426 33,638 +0.00(+0.07%)
Nov 12, 2002 6.421 6.426 6.421 6.421 52,326 -0.00(-0.07%)
Nov 11, 2002 6.426 6.426 6.421 6.426 53,260 +0.00(+0.00%)
Nov 08, 2002 6.421 6.426 6.421 6.426 154,410 +0.00(+0.07%)
Nov 07, 2002 6.421 6.426 6.421 6.421 129,181 +0.00(+0.00%)
Nov 06, 2002 6.421 6.426 6.421 6.421 59,801 +0.00(+0.00%)
Nov 05, 2002 6.421 6.426 6.421 6.421 141,795 +0.00(+0.00%)
Nov 04, 2002 6.421 6.426 6.421 6.421 232,199 +0.00(+0.00%)
Nov 01, 2002 6.421 6.426 6.421 6.421 94,841 +0.00(+0.00%)
Oct 31, 2002 6.426 6.426 6.421 6.421 49,056 +0.00(+0.00%)
Oct 30, 2002 6.426 6.434 6.421 6.421 106,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.