Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.013 6.036 5.999 6.013 33,859 +0.01(+0.25%)
Apr 27, 2018 6.013 6.021 5.999 5.999 66,702 -0.01(-0.12%)
Apr 26, 2018 5.969 6.013 5.939 6.006 127,189 +0.02(+0.37%)
Apr 25, 2018 6.013 6.013 5.984 5.984 111,172 -0.02(-0.37%)
Apr 24, 2018 6.013 6.021 6.006 6.006 67,082 -0.01(-0.12%)
Apr 23, 2018 6.050 6.050 6.006 6.013 51,214 +0.01(+0.12%)
Apr 20, 2018 6.013 6.021 6.006 6.006 49,564 -0.01(-0.12%)
Apr 19, 2018 6.013 6.022 6.006 6.013 49,137 -0.03(-0.49%)
Apr 18, 2018 6.028 6.043 6.013 6.043 38,707 +0.00(+0.00%)
Apr 17, 2018 5.999 6.043 5.999 6.043 88,290 +0.03(+0.49%)
Apr 16, 2018 6.006 6.028 6.002 6.013 81,611 -0.01(-0.12%)
Apr 13, 2018 6.080 6.080 6.006 6.021 98,391 -0.04(-0.61%)
Apr 12, 2018 6.073 6.088 6.028 6.058 131,533 -0.02(-0.37%)
Apr 11, 2018 6.043 6.088 6.043 6.080 53,733 +0.04(+0.68%)
Apr 10, 2018 6.061 6.106 6.039 6.039 120,604 -0.05(-0.85%)
Apr 09, 2018 6.091 6.106 6.061 6.091 105,300 +0.00(+0.00%)
Apr 06, 2018 6.091 6.106 6.084 6.091 37,212 +0.01(+0.24%)
Apr 05, 2018 6.054 6.084 6.048 6.076 115,066 +0.02(+0.37%)
Apr 04, 2018 6.061 6.084 6.047 6.054 66,028 -0.01(-0.12%)
Apr 03, 2018 6.106 6.106 6.047 6.061 97,470 -0.01(-0.12%)
Apr 02, 2018 6.150 6.150 6.064 6.069 92,109 -0.01(-0.12%)
Mar 29, 2018 6.076 6.076 6.076 0 +0.05(+0.86%)
Mar 28, 2018 6.002 6.025 5.980 6.025 51,046 +0.03(+0.49%)
Mar 27, 2018 5.995 6.006 5.980 5.995 81,251 -0.01(-0.12%)
Mar 26, 2018 5.965 6.002 5.947 6.002 57,336 +0.04(+0.62%)
Mar 23, 2018 5.943 5.988 5.936 5.965 68,098 +0.02(+0.37%)
Mar 22, 2018 5.980 5.995 5.936 5.943 161,422 +0.01(+0.12%)
Mar 21, 2018 5.988 5.988 5.936 5.936 148,214 -0.04(-0.62%)
Mar 20, 2018 5.995 6.002 5.973 5.973 122,150 -0.03(-0.49%)
Mar 19, 2018 5.995 6.017 5.995 6.002 74,843 -0.02(-0.37%)
Mar 16, 2018 6.025 6.032 6.010 6.025 62,149 +0.01(+0.09%)
Mar 15, 2018 6.032 6.039 6.010 6.019 107,837 -0.01(-0.09%)
Mar 14, 2018 6.047 6.076 6.025 6.025 42,073 +0.00(+0.00%)
Mar 13, 2018 6.032 6.051 6.017 6.025 130,714 +0.01(+0.25%)
Mar 12, 2018 6.025 6.069 6.002 6.010 134,902 -0.03(-0.49%)
Mar 09, 2018 6.069 6.076 6.039 6.039 114,259 -0.04(-0.67%)
Mar 08, 2018 6.080 6.095 6.073 6.080 94,156 -0.02(-0.36%)
Mar 07, 2018 6.073 6.102 42,517 +0.00(+0.06%)
Mar 06, 2018 6.102 6.113 6.079 6.098 86,875 +0.03(+0.55%)
Mar 05, 2018 6.014 6.080 6.014 6.065 144,951 +0.00(+0.00%)
Mar 02, 2018 6.043 6.087 6.043 6.065 76,133 +0.01(+0.12%)
Mar 01, 2018 6.036 6.117 6.036 6.058 121,105 +0.01(+0.12%)
Feb 28, 2018 6.036 6.080 6.036 6.051 68,365 -0.01(-0.24%)
Feb 27, 2018 6.109 6.109 6.051 6.065 64,595 -0.01(-0.13%)
Feb 26, 2018 6.065 6.087 6.058 6.073 68,326 +0.01(+0.13%)
Feb 23, 2018 5.999 6.065 5.999 6.065 83,080 +0.10(+1.73%)
Feb 22, 2018 5.962 6.006 5.962 5.962 86,395 -0.04(-0.61%)
Feb 21, 2018 6.036 6.043 5.992 5.999 73,726 +0.00(+0.00%)
Feb 20, 2018 6.028 6.080 5.984 5.999 190,670 -0.07(-1.09%)
Feb 16, 2018 6.065 6.065 6.065 0 +0.00(+0.00%)
Feb 15, 2018 6.087 6.117 6.043 6.065 99,820 -0.04(-0.60%)
Feb 14, 2018 6.058 6.117 6.051 6.102 118,886 +0.04(+0.73%)
Feb 13, 2018 6.036 6.068 6.036 6.058 147,248 +0.00(+0.00%)
Feb 12, 2018 6.014 6.058 6.014 6.058 111,805 -0.01(-0.12%)
Feb 09, 2018 6.065 6.088 6.028 6.065 152,772 +0.02(+0.30%)
Feb 08, 2018 6.040 6.069 6.040 6.047 92,289 -0.01(-0.24%)
Feb 07, 2018 6.054 6.135 6.054 6.061 182,145 +0.01(+0.24%)
Feb 06, 2018 5.893 6.069 5.893 6.047 156,101 +0.04(+0.61%)
Feb 05, 2018 6.076 6.087 5.981 6.010 241,457 -0.06(-0.97%)
Feb 02, 2018 6.149 6.179 6.054 6.069 283,785 -0.04(-0.72%)
Feb 01, 2018 6.113 6.142 6.083 6.113 105,078 -0.01(-0.12%)
Jan 31, 2018 6.113 6.179 6.091 6.120 351,734 +0.01(+0.24%)
Jan 30, 2018 6.047 6.149 6.047 6.105 385,196 +0.03(+0.48%)
Jan 29, 2018 6.091 6.186 6.054 6.076 555,416 -0.17(-2.70%)
Jan 26, 2018 6.303 6.362 6.223 6.245 359,474 -0.12(-1.95%)
Jan 25, 2018 6.493 6.493 6.369 6.369 379,722 -0.12(-1.92%)
Jan 24, 2018 6.552 6.552 6.486 6.493 124,696 +0.00(+0.00%)
Jan 23, 2018 6.515 6.552 6.493 6.493 173,006 -0.03(-0.45%)
Jan 22, 2018 6.567 6.567 6.515 6.523 129,171 -0.01(-0.11%)
Jan 19, 2018 6.515 6.567 6.515 6.530 200,662 +0.01(+0.22%)
Jan 18, 2018 6.589 6.603 6.514 6.515 293,102 -0.08(-1.22%)
Jan 17, 2018 6.662 6.723 6.567 6.596 208,089 -0.07(-1.10%)
Jan 16, 2018 6.772 6.772 6.669 6.669 149,609 -0.09(-1.30%)
Jan 12, 2018 6.757 6.757 6.757 0 -0.05(-0.75%)
Jan 11, 2018 6.764 6.808 6.742 6.808 123,451 +0.07(+1.03%)
Jan 10, 2018 6.739 6.739 277,963 +0.12(+1.76%)
Jan 09, 2018 6.564 6.651 6.564 6.622 454,341 -0.01(-0.22%)
Jan 08, 2018 6.615 6.746 6.578 6.637 500,995 -0.07(-1.09%)
Jan 05, 2018 6.950 6.950 6.637 6.709 958,833 -0.28(-4.07%)
Jan 04, 2018 7.118 7.154 6.950 6.994 771,740 -0.25(-3.39%)
Jan 03, 2018 7.111 7.286 7.060 7.240 758,197 -0.19(-2.58%)
Jan 02, 2018 7.431 7.490 7.417 7.431 257,059 +0.02(+0.30%)
Dec 29, 2017 7.410 7.410 7.410 0 -0.04(-0.48%)
Dec 28, 2017 7.410 7.461 7.410 7.445 83,780 +0.03(+0.36%)
Dec 27, 2017 7.410 7.441 7.395 7.418 115,717 +0.02(+0.22%)
Dec 26, 2017 7.395 7.439 7.395 7.402 62,167 +0.00(+0.00%)
Dec 22, 2017 7.388 7.417 7.388 7.402 29,340 -0.02(-0.29%)
Dec 21, 2017 7.366 7.431 7.366 7.424 72,846 +0.04(+0.58%)
Dec 20, 2017 7.410 7.417 7.374 7.381 83,352 -0.03(-0.42%)
Dec 19, 2017 7.431 7.468 7.410 7.412 75,374 -0.04(-0.52%)
Dec 18, 2017 7.490 7.498 7.439 7.451 97,097 -0.04(-0.56%)
Dec 15, 2017 7.504 7.504 7.424 7.493 95,964 +0.04(+0.53%)
Dec 14, 2017 7.380 7.475 7.380 7.453 133,719 +0.04(+0.59%)
Dec 13, 2017 7.388 7.416 7.380 7.410 73,538 +0.01(+0.20%)
Dec 12, 2017 7.410 7.410 7.388 7.395 96,315 -0.01(-0.10%)
Dec 11, 2017 7.417 7.439 7.402 7.402 79,837 -0.03(-0.39%)
Dec 08, 2017 7.446 7.446 7.402 7.431 77,014 -0.02(-0.27%)
Dec 07, 2017 7.368 7.452 7.368 7.452 124,179 +0.06(+0.83%)
Dec 06, 2017 7.346 7.412 7.339 7.390 125,199 +0.04(+0.56%)
Dec 05, 2017 7.325 7.375 7.325 7.349 89,683 +0.01(+0.13%)
Dec 04, 2017 7.310 7.345 7.310 7.339 121,174 +0.03(+0.40%)
Dec 01, 2017 7.354 7.354 7.288 7.310 100,570 +0.02(+0.30%)
Nov 30, 2017 7.288 7.296 7.274 7.288 44,637 +0.00(+0.00%)
Nov 29, 2017 7.317 7.327 7.274 7.288 56,621 -0.04(-0.48%)
Nov 28, 2017 7.339 7.339 7.325 7.324 51,117 -0.02(-0.21%)
Nov 27, 2017 7.339 7.354 7.339 7.339 60,975 +0.00(+0.00%)
Nov 24, 2017 7.361 7.361 7.339 7.339 33,386 -0.00(-0.01%)
Nov 22, 2017 7.339 7.361 7.339 7.340 38,859 +0.00(+0.01%)
Nov 21, 2017 7.346 7.357 7.339 7.339 81,768 +0.01(+0.09%)
Nov 20, 2017 7.339 7.346 7.332 7.333 69,505 -0.01(-0.10%)
Nov 17, 2017 7.339 7.368 7.339 7.340 16,701 -0.02(-0.29%)
Nov 16, 2017 7.332 7.367 7.332 7.361 31,416 +0.01(+0.20%)
Nov 15, 2017 7.361 7.366 7.339 7.346 28,398 +0.02(+0.30%)
Nov 14, 2017 7.303 7.332 7.303 7.325 51,189 +0.01(+0.10%)
Nov 13, 2017 7.325 7.332 7.310 7.317 55,688 +0.03(+0.40%)
Nov 10, 2017 7.325 7.325 7.288 7.288 82,658 -0.04(-0.52%)
Nov 09, 2017 7.327 7.341 7.327 7.327 46,707 -0.01(-0.10%)
Nov 08, 2017 7.356 7.356 7.322 7.334 37,031 -0.01(-0.10%)
Nov 07, 2017 7.312 7.341 7.298 7.341 131,374 +0.03(+0.41%)
Nov 06, 2017 7.356 7.356 7.283 7.311 115,064 +0.03(+0.38%)
Nov 03, 2017 7.298 7.305 7.261 7.283 107,380 +0.03(+0.40%)
Nov 02, 2017 7.225 7.283 7.225 7.254 74,138 +0.03(+0.40%)
Nov 01, 2017 7.240 7.269 7.225 7.225 94,297 -0.02(-0.30%)
Oct 31, 2017 7.240 7.262 7.225 7.247 63,389 +0.00(+0.00%)
Oct 30, 2017 7.283 7.283 7.247 7.247 35,196 +0.02(+0.30%)
Oct 27, 2017 7.254 7.262 7.225 7.225 110,939 -0.03(-0.40%)
Oct 26, 2017 7.290 7.305 7.254 7.254 72,611 -0.04(-0.59%)
Oct 25, 2017 7.319 7.341 7.283 7.298 146,948 -0.04(-0.49%)
Oct 24, 2017 7.363 7.363 7.334 7.334 88,290 -0.01(-0.20%)
Oct 23, 2017 7.356 7.363 7.341 7.348 86,263 +0.01(+0.20%)
Oct 20, 2017 7.341 7.370 7.334 7.334 71,069 -0.03(-0.39%)
Oct 19, 2017 7.319 7.363 7.319 7.363 32,558 +0.02(+0.30%)
Oct 18, 2017 7.356 7.356 7.334 7.341 50,354 -0.01(-0.20%)
Oct 17, 2017 7.305 7.376 7.305 7.356 41,409 +0.05(+0.69%)
Oct 16, 2017 7.298 7.319 7.298 7.305 79,728 +0.00(+0.00%)
Oct 13, 2017 7.290 7.330 7.290 7.305 58,022 +0.01(+0.20%)
Oct 12, 2017 7.290 7.305 7.271 7.290 108,046 -0.02(-0.22%)
Oct 11, 2017 7.312 7.312 7.299 7.307 32,802 +0.02(+0.25%)
Oct 10, 2017 7.278 7.300 7.242 7.289 131,556 +0.01(+0.15%)
Oct 09, 2017 7.285 7.314 7.278 7.278 96,974 -0.02(-0.21%)
Oct 06, 2017 7.278 7.307 7.278 7.293 23,448 -0.01(-0.09%)
Oct 05, 2017 7.242 7.307 7.242 7.300 148,724 +0.00(+0.04%)
Oct 04, 2017 7.300 7.300 7.278 7.297 119,729 +0.00(+0.06%)
Oct 03, 2017 7.300 7.300 7.279 7.292 46,355 +0.02(+0.30%)
Oct 02, 2017 7.336 7.336 7.257 7.271 87,723 -0.01(-0.10%)
Sep 29, 2017 7.285 7.307 7.264 7.278 49,200 -0.00(-0.01%)
Sep 28, 2017 7.292 7.300 7.279 7.279 80,538 -0.02(-0.27%)
Sep 27, 2017 7.328 7.328 7.285 7.299 124,964 -0.04(-0.50%)
Sep 26, 2017 7.328 7.350 7.328 7.336 33,289 -0.01(-0.10%)
Sep 25, 2017 7.328 7.343 7.307 7.343 37,405 +0.00(+0.00%)
Sep 22, 2017 7.321 7.343 7.285 7.343 115,656 +0.06(+0.79%)
Sep 21, 2017 7.314 7.315 7.285 7.285 124,587 -0.02(-0.30%)
Sep 20, 2017 7.328 7.328 7.300 7.307 27,083 +0.01(+0.10%)
Sep 19, 2017 7.307 7.321 7.300 7.300 62,258 -0.01(-0.10%)
Sep 18, 2017 7.314 7.335 7.292 7.307 52,142 -0.03(-0.39%)
Sep 15, 2017 7.314 7.336 7.314 7.336 30,689 +0.03(+0.40%)
Sep 14, 2017 7.336 7.336 7.271 7.306 62,138 -0.01(-0.11%)
Sep 13, 2017 7.292 7.364 7.292 7.314 35,565 -0.01(-0.20%)
Sep 12, 2017 7.343 7.343 7.314 7.328 24,990 -0.01(-0.20%)
Sep 11, 2017 7.372 7.372 7.336 7.343 84,238 -0.01(-0.20%)
Sep 08, 2017 7.372 7.372 7.355 7.357 26,869 -0.00(-0.03%)
Sep 07, 2017 7.323 7.381 7.323 7.359 64,958 +0.04(+0.49%)
Sep 06, 2017 7.345 7.345 7.295 7.323 81,380 +0.01(+0.20%)
Sep 05, 2017 7.309 7.323 7.280 7.309 59,683 -0.01(-0.20%)
Sep 01, 2017 7.309 7.345 7.302 7.323 28,816 +0.01(+0.20%)
Aug 31, 2017 7.295 7.323 7.288 7.309 27,502 +0.01(+0.20%)
Aug 30, 2017 7.352 7.352 7.288 7.294 41,085 -0.02(-0.30%)
Aug 29, 2017 7.288 7.331 7.288 7.316 23,072 +0.03(+0.39%)
Aug 28, 2017 7.323 7.323 7.288 7.288 23,078 +0.00(+0.00%)
Aug 25, 2017 7.309 7.309 7.280 7.288 71,700 +0.00(+0.00%)
Aug 24, 2017 7.309 7.309 7.280 7.288 20,840 +0.02(+0.30%)
Aug 23, 2017 7.266 7.309 7.266 7.266 34,416 +0.00(+0.00%)
Aug 22, 2017 7.288 7.288 7.259 7.266 44,668 +0.00(+0.00%)
Aug 21, 2017 7.295 7.295 7.223 7.266 67,561 +0.01(+0.20%)
Aug 18, 2017 7.216 7.252 7.216 7.252 50,929 +0.02(+0.30%)
Aug 17, 2017 7.288 7.288 7.223 7.230 20,973 -0.03(-0.39%)
Aug 16, 2017 7.245 7.259 7.209 7.259 38,675 +0.03(+0.40%)
Aug 15, 2017 7.302 7.309 7.209 7.230 53,742 -0.05(-0.69%)
Aug 14, 2017 7.331 7.338 7.259 7.280 51,007 -0.01(-0.10%)
Aug 11, 2017 7.123 7.288 7.123 7.288 209,839 +0.10(+1.36%)
Aug 10, 2017 7.259 7.302 7.185 7.190 128,327 -0.08(-1.05%)
Aug 09, 2017 7.416 7.416 7.180 7.266 282,576 -0.10(-1.33%)
Aug 08, 2017 7.354 7.397 7.347 7.364 82,327 -0.01(-0.15%)
Aug 07, 2017 7.397 7.409 7.354 7.375 103,483 +0.00(+0.00%)
Aug 04, 2017 7.411 7.411 7.354 7.375 122,529 -0.05(-0.67%)
Aug 03, 2017 7.404 7.425 7.368 7.425 78,515 +0.03(+0.39%)
Aug 02, 2017 7.404 7.411 7.354 7.397 82,172 +0.04(+0.48%)
Aug 01, 2017 7.411 7.411 7.354 7.361 79,846 -0.03(-0.39%)
Jul 31, 2017 7.397 7.397 7.340 7.390 36,630 +0.01(+0.19%)
Jul 28, 2017 7.283 7.382 7.283 7.375 59,185 +0.09(+1.27%)
Jul 27, 2017 7.233 7.290 7.233 7.283 49,075 +0.01(+0.20%)
Jul 26, 2017 7.254 7.297 7.254 7.268 67,727 +0.01(+0.10%)
Jul 25, 2017 7.226 7.261 7.204 7.261 101,145 +0.03(+0.43%)
Jul 24, 2017 7.226 7.247 7.211 7.230 36,042 +0.01(+0.16%)
Jul 21, 2017 7.247 7.247 7.219 7.219 18,790 -0.01(-0.10%)
Jul 20, 2017 7.268 7.268 7.219 7.226 31,578 -0.01(-0.10%)
Jul 19, 2017 7.219 7.233 7.211 7.233 36,086 +0.05(+0.69%)
Jul 18, 2017 7.197 7.210 7.176 7.183 47,015 -0.01(-0.20%)
Jul 17, 2017 7.190 7.219 7.190 7.197 56,901 +0.02(+0.30%)
Jul 14, 2017 7.211 7.240 7.162 7.176 109,230 +0.01(+0.10%)
Jul 13, 2017 7.233 7.233 7.162 7.169 54,955 -0.02(-0.30%)
Jul 12, 2017 7.190 7.190 7.147 7.190 44,565 +0.02(+0.26%)
Jul 11, 2017 7.114 7.175 7.114 7.171 38,954 +0.04(+0.51%)
Jul 10, 2017 7.107 7.135 7.064 7.135 42,822 +0.07(+1.00%)
Jul 07, 2017 7.100 7.107 7.057 7.064 75,924 -0.02(-0.30%)
Jul 06, 2017 7.121 7.128 7.071 7.086 154,689 -0.04(-0.60%)
Jul 05, 2017 7.213 7.220 7.107 7.128 220,430 -0.09(-1.18%)
Jul 03, 2017 7.277 7.277 7.213 7.213 36,512 -0.01(-0.10%)
Jun 30, 2017 7.206 7.220 7.199 7.220 26,124 +0.02(+0.30%)
Jun 29, 2017 7.227 7.235 7.199 7.199 77,174 -0.05(-0.63%)
Jun 28, 2017 7.256 7.269 7.227 7.245 42,689 +0.01(+0.14%)
Jun 27, 2017 7.234 7.256 7.227 7.234 11,882 +0.00(+0.00%)
Jun 26, 2017 7.263 7.288 7.227 7.234 78,006 +0.01(+0.10%)
Jun 23, 2017 7.234 7.256 7.227 7.227 76,283 -0.03(-0.44%)
Jun 22, 2017 7.238 7.263 7.227 7.259 30,100 +0.02(+0.24%)
Jun 21, 2017 7.199 7.242 7.199 7.242 25,018 +0.03(+0.38%)
Jun 20, 2017 7.192 7.220 7.192 7.214 66,624 -0.01(-0.11%)
Jun 19, 2017 7.178 7.248 7.178 7.223 24,625 +0.02(+0.30%)
Jun 16, 2017 7.213 7.227 7.192 7.201 18,627 -0.01(-0.17%)
Jun 15, 2017 7.213 7.213 7.192 7.213 33,726 +0.00(+0.00%)
Jun 14, 2017 7.234 7.270 7.171 7.213 105,942 -0.01(-0.10%)
Jun 13, 2017 7.220 7.263 7.213 7.220 38,400 +0.00(+0.00%)
Jun 12, 2017 7.284 7.284 7.220 7.220 52,175 -0.08(-1.07%)
Jun 09, 2017 7.320 7.320 7.249 7.298 51,240 +0.02(+0.29%)
Jun 08, 2017 7.270 7.279 7.249 7.277 41,685 +0.00(+0.04%)
Jun 07, 2017 7.229 7.293 7.229 7.274 34,706 +0.02(+0.22%)
Jun 06, 2017 7.237 7.272 7.226 7.258 41,899 +0.04(+0.49%)
Jun 05, 2017 7.152 7.222 7.145 7.222 83,753 +0.06(+0.79%)
Jun 02, 2017 7.180 7.194 7.133 7.166 47,914 -0.00(-0.06%)
Jun 01, 2017 7.173 7.173 7.138 7.171 56,519 +0.03(+0.37%)
May 31, 2017 7.131 7.173 7.102 7.144 81,717 +0.06(+0.79%)
May 30, 2017 7.109 7.145 7.060 7.088 108,863 -0.02(-0.30%)
May 26, 2017 7.124 7.124 7.032 7.109 113,480 -0.01(-0.10%)
May 25, 2017 7.117 7.124 7.081 7.117 61,920 +0.00(+0.00%)
May 24, 2017 7.095 7.131 7.067 7.117 71,366 +0.02(+0.30%)
May 23, 2017 7.095 7.109 7.095 7.095 16,553 +0.00(+0.00%)
May 22, 2017 7.088 7.102 7.011 7.095 55,114 +0.00(+0.00%)
May 19, 2017 7.095 7.131 7.095 7.095 52,141 -0.01(-0.10%)
May 18, 2017 7.109 7.116 7.060 7.102 55,833 +0.04(+0.60%)
May 17, 2017 7.109 7.124 7.046 7.060 49,580 -0.04(-0.50%)
May 16, 2017 7.060 7.102 7.060 7.095 38,768 +0.03(+0.40%)
May 15, 2017 7.067 7.096 7.067 7.067 49,901 -0.04(-0.50%)
May 12, 2017 7.067 7.124 7.046 7.102 65,492 +0.05(+0.72%)
May 11, 2017 7.060 7.060 7.025 7.052 38,539 -0.01(-0.12%)
May 10, 2017 7.081 7.088 7.060 7.060 26,607 -0.01(-0.20%)
May 09, 2017 7.074 7.088 7.054 7.074 52,784 +0.01(+0.07%)
May 08, 2017 7.097 7.097 7.055 7.069 90,067 -0.03(-0.40%)
May 05, 2017 7.083 7.097 7.048 7.097 68,796 +0.01(+0.20%)
May 04, 2017 7.076 7.090 7.076 7.083 25,848 -0.01(-0.10%)
May 03, 2017 7.069 7.097 7.069 7.090 72,859 +0.01(+0.20%)
May 02, 2017 7.083 7.083 7.062 7.076 37,682 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.