Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.047 6.064 6.026 6.043 85,899 -0.02(-0.27%)
Apr 29, 2003 5.956 6.059 5.943 6.059 159,287 +0.09(+1.46%)
Apr 28, 2003 5.960 5.985 5.943 5.972 145,331 +0.04(+0.63%)
Apr 25, 2003 5.968 5.968 5.935 5.935 95,524 +0.01(+0.14%)
Apr 24, 2003 5.943 5.976 5.922 5.926 87,102 -0.05(-0.90%)
Apr 23, 2003 5.980 5.980 5.922 5.980 89,268 +0.00(+0.00%)
Apr 22, 2003 5.922 5.985 5.918 5.980 116,939 +0.06(+0.98%)
Apr 21, 2003 5.926 5.951 5.902 5.922 79,643 +0.00(+0.00%)
Apr 17, 2003 5.868 5.922 5.868 5.922 58,469 +0.03(+0.49%)
Apr 16, 2003 5.960 5.960 5.885 5.893 83,012 -0.03(-0.49%)
Apr 15, 2003 5.968 5.968 5.922 5.922 119,826 -0.00(-0.07%)
Apr 14, 2003 5.922 5.947 5.922 5.926 50,529 +0.01(+0.14%)
Apr 11, 2003 5.864 5.918 5.864 5.918 37,776 +0.01(+0.21%)
Apr 10, 2003 5.893 5.906 5.864 5.906 62,078 +0.05(+0.92%)
Apr 09, 2003 5.856 5.906 5.823 5.852 210,538 -0.01(-0.14%)
Apr 08, 2003 5.902 5.902 5.856 5.860 178,777 -0.04(-0.70%)
Apr 07, 2003 5.964 5.964 5.902 5.902 134,022 -0.05(-0.77%)
Apr 04, 2003 5.956 5.985 5.947 5.947 80,365 +0.00(+0.00%)
Apr 03, 2003 5.980 5.980 5.943 5.947 82,049 -0.01(-0.21%)
Apr 02, 2003 5.985 6.005 5.947 5.960 53,897 -0.04(-0.69%)
Apr 01, 2003 6.005 6.026 5.951 6.001 159,528 +0.00(+0.00%)
Mar 31, 2003 5.997 6.005 5.993 6.001 69,778 +0.02(+0.28%)
Mar 28, 2003 5.960 5.985 5.943 5.985 177,815 +0.04(+0.63%)
Mar 27, 2003 5.980 5.980 5.943 5.947 151,106 -0.03(-0.49%)
Mar 26, 2003 5.951 5.980 5.914 5.976 210,298 -0.00(-0.07%)
Mar 25, 2003 6.014 6.018 5.951 5.980 193,455 +0.00(+0.00%)
Mar 24, 2003 5.939 5.985 5.939 5.980 68,334 +0.01(+0.21%)
Mar 21, 2003 5.985 6.018 5.968 5.968 139,557 -0.02(-0.28%)
Mar 20, 2003 5.980 6.001 5.947 5.985 104,908 +0.02(+0.35%)
Mar 19, 2003 6.005 6.005 5.931 5.964 143,166 -0.02(-0.35%)
Mar 18, 2003 5.943 6.022 5.939 5.985 149,422 +0.06(+0.98%)
Mar 17, 2003 6.005 6.005 5.922 5.926 171,077 -0.04(-0.70%)
Mar 14, 2003 6.047 6.047 5.964 5.968 107,795 -0.04(-0.69%)
Mar 13, 2003 6.068 6.076 5.972 6.010 112,848 -0.06(-0.96%)
Mar 12, 2003 6.022 6.084 6.005 6.068 304,378 +0.05(+0.76%)
Mar 11, 2003 6.022 6.022 5.985 6.022 117,661 +0.02(+0.28%)
Mar 10, 2003 6.026 6.026 5.914 6.005 206,929 -0.02(-0.34%)
Mar 07, 2003 6.043 6.043 5.960 6.026 89,268 +0.01(+0.21%)
Mar 06, 2003 5.960 6.026 5.960 6.014 128,488 +0.06(+1.05%)
Mar 05, 2003 5.889 5.960 5.889 5.951 87,584 +0.05(+0.92%)
Mar 04, 2003 5.893 5.897 5.860 5.897 58,469 +0.00(+0.00%)
Mar 03, 2003 5.897 5.910 5.881 5.897 44,273 +0.00(+0.00%)
Feb 28, 2003 5.902 5.902 5.893 5.897 23,820 +0.00(+0.00%)
Feb 27, 2003 5.893 5.902 5.860 5.897 86,140 +0.04(+0.64%)
Feb 26, 2003 5.839 5.893 5.835 5.860 172,762 +0.00(+0.07%)
Feb 25, 2003 5.860 5.868 5.839 5.856 107,555 +0.00(+0.07%)
Feb 24, 2003 5.889 5.889 5.843 5.852 95,283 -0.01(-0.14%)
Feb 21, 2003 5.897 5.897 5.860 5.860 128,488 -0.03(-0.56%)
Feb 20, 2003 5.881 5.897 5.877 5.893 174,205 +0.01(+0.21%)
Feb 19, 2003 5.893 5.893 5.843 5.881 268,527 +0.00(+0.00%)
Feb 18, 2003 5.868 5.885 5.860 5.881 144,128 +0.04(+0.64%)
Feb 14, 2003 5.872 5.881 5.839 5.843 119,586 -0.02(-0.35%)
Feb 13, 2003 5.868 5.881 5.860 5.864 97,930 -0.02(-0.28%)
Feb 12, 2003 5.877 5.881 5.843 5.881 66,650 +0.04(+0.64%)
Feb 11, 2003 5.860 5.872 5.839 5.843 69,297 -0.02(-0.28%)
Feb 10, 2003 5.877 5.877 5.843 5.860 53,657 -0.01(-0.14%)
Feb 07, 2003 5.864 5.868 5.843 5.868 74,350 -0.01(-0.14%)
Feb 06, 2003 5.864 5.881 5.843 5.877 91,674 +0.02(+0.28%)
Feb 05, 2003 5.827 5.897 5.827 5.860 115,014 +0.03(+0.50%)
Feb 04, 2003 5.839 5.877 5.823 5.831 97,689 +0.00(+0.07%)
Feb 03, 2003 5.848 5.881 5.823 5.827 83,974 -0.01(-0.21%)
Jan 31, 2003 5.860 5.877 5.818 5.839 108,517 -0.02(-0.28%)
Jan 30, 2003 5.860 5.860 5.818 5.856 76,997 -0.00(-0.07%)
Jan 29, 2003 5.831 5.864 5.818 5.860 117,179 +0.05(+0.86%)
Jan 28, 2003 5.806 5.823 5.781 5.810 179,258 +0.00(+0.07%)
Jan 27, 2003 5.877 5.877 5.806 5.806 109,720 -0.05(-0.78%)
Jan 24, 2003 5.864 5.906 5.848 5.852 136,669 -0.03(-0.49%)
Jan 23, 2003 5.902 5.918 5.881 5.881 122,954 -0.02(-0.35%)
Jan 22, 2003 5.902 5.918 5.864 5.902 175,890 -0.00(-0.07%)
Jan 21, 2003 5.856 5.918 5.818 5.906 206,448 +0.07(+1.14%)
Jan 17, 2003 5.856 5.860 5.831 5.839 79,162 -0.00(-0.07%)
Jan 16, 2003 5.881 5.881 5.818 5.843 129,451 -0.01(-0.21%)
Jan 15, 2003 5.889 5.893 5.852 5.856 66,650 -0.01(-0.14%)
Jan 14, 2003 5.897 5.897 5.823 5.864 180,702 -0.01(-0.21%)
Jan 13, 2003 5.881 5.897 5.843 5.877 141,722 +0.01(+0.21%)
Jan 10, 2003 5.902 5.902 5.864 5.864 43,310 -0.02(-0.28%)
Jan 09, 2003 5.914 5.914 5.881 5.881 92,155 -0.02(-0.28%)
Jan 08, 2003 5.931 5.931 5.889 5.897 89,990 -0.02(-0.35%)
Jan 07, 2003 5.960 5.960 5.910 5.918 206,929 -0.02(-0.28%)
Jan 06, 2003 5.922 5.943 5.922 5.935 331,087 +0.01(+0.21%)
Jan 03, 2003 5.960 5.960 5.922 5.922 354,186 -0.01(-0.14%)
Jan 02, 2003 5.922 5.951 5.914 5.931 155,678 -0.01(-0.14%)
Dec 31, 2002 5.926 5.939 5.906 5.939 159,768 +0.05(+0.92%)
Dec 30, 2002 5.926 5.943 5.868 5.885 325,553 -0.04(-0.63%)
Dec 27, 2002 5.860 5.939 5.860 5.922 241,337 +0.07(+1.28%)
Dec 26, 2002 5.902 5.918 5.839 5.848 369,104 -0.04(-0.64%)
Dec 24, 2002 5.843 5.885 5.806 5.885 147,738 +0.04(+0.64%)
Dec 23, 2002 5.910 5.910 5.827 5.848 279,354 -0.05(-0.78%)
Dec 20, 2002 5.885 5.922 5.860 5.893 191,770 -0.02(-0.35%)
Dec 19, 2002 5.885 5.939 5.868 5.914 194,658 +0.01(+0.21%)
Dec 18, 2002 5.906 5.922 5.885 5.902 151,587 -0.05(-0.77%)
Dec 17, 2002 5.922 5.968 5.922 5.947 287,535 +0.05(+0.77%)
Dec 16, 2002 5.935 5.960 5.885 5.902 412,174 +0.01(+0.14%)
Dec 13, 2002 5.918 5.918 5.848 5.893 166,746 -0.00(-0.07%)
Dec 12, 2002 5.872 5.902 5.843 5.897 303,175 +0.02(+0.42%)
Dec 11, 2002 5.818 5.872 5.806 5.872 313,522 +0.05(+0.93%)
Dec 10, 2002 5.868 5.868 5.793 5.818 352,502 -0.04(-0.71%)
Dec 09, 2002 5.897 5.897 5.823 5.860 192,733 +0.00(+0.00%)
Dec 06, 2002 5.872 5.872 5.839 5.860 135,707 -0.01(-0.14%)
Dec 05, 2002 5.914 5.914 5.852 5.868 155,197 -0.02(-0.42%)
Dec 04, 2002 5.918 5.918 5.885 5.893 142,203 +0.00(+0.07%)
Dec 03, 2002 5.926 5.926 5.885 5.889 136,910 +0.00(+0.00%)
Dec 02, 2002 5.964 5.964 5.864 5.889 142,925 -0.07(-1.25%)
Nov 29, 2002 5.980 5.980 5.943 5.964 19,489 -0.01(-0.21%)
Nov 27, 2002 5.993 5.993 5.951 5.976 66,409 +0.02(+0.28%)
Nov 26, 2002 5.823 5.960 5.818 5.960 163,618 +0.06(+0.99%)
Nov 25, 2002 5.931 5.931 5.864 5.902 143,406 -0.03(-0.49%)
Nov 22, 2002 5.852 5.931 5.843 5.931 147,738 +0.07(+1.13%)
Nov 21, 2002 6.047 6.047 5.860 5.864 182,867 -0.14(-2.35%)
Nov 20, 2002 6.064 6.084 5.985 6.005 91,193 -0.06(-0.96%)
Nov 19, 2002 6.026 6.084 5.989 6.064 122,473 +0.03(+0.48%)
Nov 18, 2002 6.180 6.180 5.989 6.035 128,248 -0.06(-1.02%)
Nov 15, 2002 6.159 6.159 6.097 6.097 127,526 -0.05(-0.88%)
Nov 14, 2002 6.118 6.180 6.089 6.151 72,184 +0.07(+1.23%)
Nov 13, 2002 6.109 6.163 6.072 6.076 80,365 -0.02(-0.41%)
Nov 12, 2002 6.118 6.184 6.101 6.101 127,766 -0.05(-0.81%)
Nov 11, 2002 6.168 6.184 6.122 6.151 70,981 +0.00(+0.00%)
Nov 08, 2002 6.163 6.168 6.134 6.151 131,616 +0.01(+0.20%)
Nov 07, 2002 6.172 6.188 6.134 6.138 83,012 +0.01(+0.14%)
Nov 06, 2002 6.188 6.188 6.109 6.130 73,147 -0.02(-0.34%)
Nov 05, 2002 6.159 6.188 6.084 6.151 92,637 +0.03(+0.54%)
Nov 04, 2002 6.122 6.209 6.080 6.118 77,718 +0.00(+0.00%)
Nov 01, 2002 6.101 6.130 6.093 6.118 76,756 +0.06(+1.03%)
Oct 31, 2002 6.026 6.055 5.985 6.055 49,085 +0.07(+1.18%)
Oct 30, 2002 6.089 6.105 5.985 5.985 97,930 -0.04(-0.69%)
Oct 29, 2002 6.026 6.089 5.964 6.026 126,082 +0.02(+0.42%)
Oct 28, 2002 6.089 6.089 5.922 6.001 168,671 +0.01(+0.14%)
Oct 25, 2002 6.026 6.089 5.956 5.993 75,072 -0.03(-0.48%)
Oct 24, 2002 5.976 6.022 5.902 6.022 103,224 +0.06(+0.98%)
Oct 23, 2002 6.051 6.051 5.902 5.964 141,000 -0.08(-1.37%)
Oct 22, 2002 6.018 6.089 5.985 6.047 175,649 +0.06(+1.04%)
Oct 21, 2002 5.939 6.018 5.881 5.985 284,648 +0.06(+0.98%)
Oct 18, 2002 6.192 6.234 5.818 5.926 396,053 -0.25(-4.10%)
Oct 17, 2002 6.238 6.238 6.168 6.180 102,021 -0.04(-0.67%)
Oct 16, 2002 6.226 6.242 6.217 6.222 71,222 +0.01(+0.13%)
Oct 15, 2002 6.267 6.267 6.192 6.213 106,833 -0.04(-0.66%)
Oct 14, 2002 6.276 6.309 6.242 6.255 82,771 -0.01(-0.13%)
Oct 11, 2002 6.292 6.313 6.251 6.263 106,592 -0.03(-0.53%)
Oct 10, 2002 6.255 6.296 6.251 6.296 53,657 +0.04(+0.60%)
Oct 09, 2002 6.246 6.276 6.246 6.259 75,553 +0.00(+0.07%)
Oct 08, 2002 6.267 6.267 6.234 6.255 27,430 -0.01(-0.20%)
Oct 07, 2002 6.267 6.280 6.242 6.267 175,408 +0.00(+0.07%)
Oct 04, 2002 6.234 6.263 6.201 6.263 43,070 +0.05(+0.80%)
Oct 03, 2002 6.234 6.255 6.213 6.213 68,334 -0.02(-0.33%)
Oct 02, 2002 6.163 6.242 6.163 6.234 130,654 +0.08(+1.28%)
Oct 01, 2002 6.292 6.292 6.122 6.155 174,687 -0.10(-1.53%)
Sep 30, 2002 6.288 6.288 6.226 6.251 163,859 -0.02(-0.40%)
Sep 27, 2002 6.255 6.276 6.238 6.276 45,716 +0.01(+0.13%)
Sep 26, 2002 6.276 6.321 6.259 6.267 105,630 -0.00(-0.07%)
Sep 25, 2002 6.255 6.292 6.238 6.271 87,584 -0.00(-0.07%)
Sep 24, 2002 6.280 6.317 6.259 6.276 96,727 -0.01(-0.13%)
Sep 23, 2002 6.334 6.359 6.284 6.284 200,432 -0.05(-0.85%)
Sep 20, 2002 6.338 6.355 6.330 6.338 84,696 +0.01(+0.13%)
Sep 19, 2002 6.338 6.338 6.317 6.330 63,281 -0.01(-0.13%)
Sep 18, 2002 6.355 6.355 6.325 6.338 155,918 +0.01(+0.20%)
Sep 17, 2002 6.330 6.346 6.321 6.325 269,008 -0.01(-0.13%)
Sep 16, 2002 6.338 6.338 6.317 6.334 116,939 -0.00(-0.07%)
Sep 13, 2002 6.280 6.338 6.280 6.338 180,943 +0.06(+0.93%)
Sep 12, 2002 6.280 6.284 6.242 6.280 59,913 -0.01(-0.13%)
Sep 11, 2002 6.284 6.338 6.280 6.288 65,206 +0.01(+0.13%)
Sep 10, 2002 6.355 6.355 6.276 6.280 1,154,955 -0.06(-0.92%)
Sep 09, 2002 6.313 6.359 6.280 6.338 139,797 +0.03(+0.46%)
Sep 06, 2002 6.255 6.309 6.255 6.309 87,824 +0.03(+0.53%)
Sep 05, 2002 6.296 6.313 6.255 6.276 40,423 +0.02(+0.33%)
Sep 04, 2002 6.296 6.317 6.255 6.255 31,280 +0.02(+0.33%)
Sep 03, 2002 6.350 6.350 6.234 6.234 70,741 -0.02(-0.33%)
Aug 30, 2002 6.276 6.330 6.255 6.255 114,051 -0.04(-0.59%)
Aug 29, 2002 6.255 6.296 6.242 6.292 38,017 -0.00(-0.07%)
Aug 28, 2002 6.276 6.305 6.255 6.296 67,613 -0.00(-0.07%)
Aug 27, 2002 6.338 6.338 6.301 6.301 97,208 -0.02(-0.39%)
Aug 26, 2002 6.338 6.338 6.296 6.325 76,515 +0.00(+0.00%)
Aug 23, 2002 6.325 6.334 6.305 6.325 60,875 +0.00(+0.07%)
Aug 22, 2002 6.338 6.338 6.301 6.321 102,502 -0.03(-0.52%)
Aug 21, 2002 6.292 6.355 6.292 6.355 30,317 +0.06(+0.99%)
Aug 20, 2002 6.296 6.296 6.271 6.292 54,379 -0.06(-0.92%)
Aug 16, 2002 6.350 6.400 6.330 6.350 85,177 +0.02(+0.26%)
Aug 15, 2002 6.338 6.338 6.330 6.334 191,289 -0.01(-0.13%)
Aug 14, 2002 6.338 6.359 6.338 6.342 46,679 +0.00(+0.07%)
Aug 13, 2002 6.404 6.442 6.334 6.338 154,475 -0.00(-0.07%)
Aug 12, 2002 6.346 6.392 6.334 6.342 433,108 -0.00(-0.07%)
Aug 07, 2002 6.346 6.346 6.338 6.346 220,404 -0.00(-0.07%)
Aug 06, 2002 6.334 6.400 6.330 6.350 336,862 +0.03(+0.53%)
Aug 05, 2002 6.359 6.400 6.317 6.317 60,394 -0.04(-0.59%)
Aug 02, 2002 6.313 6.355 6.301 6.355 108,758 +0.06(+0.92%)
Aug 01, 2002 6.317 6.317 6.276 6.296 55,822 +0.00(+0.00%)
Jul 31, 2002 6.276 6.296 6.276 6.296 20,211 +0.02(+0.33%)
Jul 30, 2002 6.305 6.305 6.276 6.276 87,584 -0.03(-0.53%)
Jul 29, 2002 6.267 6.338 6.259 6.309 28,873 +0.06(+0.93%)
Jul 26, 2002 6.242 6.276 6.242 6.251 44,995 +0.01(+0.13%)
Jul 25, 2002 6.234 6.246 6.234 6.242 72,425 -0.01(-0.13%)
Jul 24, 2002 6.325 6.325 6.234 6.251 271,414 -0.07(-1.12%)
Jul 23, 2002 6.359 6.375 6.321 6.321 130,894 -0.02(-0.33%)
Jul 22, 2002 6.355 6.375 6.325 6.342 195,139 +0.00(+0.00%)
Jul 19, 2002 6.338 6.375 6.313 6.342 141,482 -0.02(-0.26%)
Jul 17, 2002 6.309 6.359 6.309 6.359 143,166 +0.01(+0.13%)
Jul 12, 2002 6.350 6.350 6.313 6.350 101,299 -0.00(-0.07%)
Jul 11, 2002 6.321 6.355 6.280 6.355 213,907 +0.04(+0.59%)
Jul 10, 2002 6.296 6.317 6.284 6.317 118,382 +0.00(+0.07%)
Jul 09, 2002 6.267 6.313 6.267 6.313 188,642 +0.05(+0.73%)
Jul 08, 2002 6.276 6.276 6.267 6.267 209,576 -0.01(-0.13%)
Jul 05, 2002 6.276 6.338 6.276 6.276 44,754 +0.00(+0.00%)
Jul 04, 2002 6.263 6.296 6.251 6.276 111,164 +0.00(+0.00%)
Jul 03, 2002 6.263 6.296 6.251 6.276 111,164 +0.02(+0.27%)
Jul 02, 2002 6.280 6.305 6.234 6.259 206,688 -0.02(-0.33%)
Jul 01, 2002 6.288 6.288 6.276 6.280 77,959 -0.03(-0.53%)
Jun 28, 2002 6.276 6.400 6.276 6.313 118,864 +0.04(+0.60%)
Jun 27, 2002 6.238 6.276 6.234 6.276 170,596 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.