Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.508 8.508 8.425 8.431 81,981 -0.03(-0.39%)
Apr 29, 2013 8.447 8.477 8.431 8.464 68,289 +0.02(+0.26%)
Apr 26, 2013 8.392 8.442 8.414 8.442 20,976 +0.03(+0.33%)
Apr 25, 2013 8.431 8.447 8.376 8.414 104,598 -0.04(-0.52%)
Apr 24, 2013 8.425 8.458 8.387 8.458 39,721 +0.04(+0.46%)
Apr 23, 2013 8.469 8.524 8.420 8.420 99,790 -0.03(-0.33%)
Apr 22, 2013 8.447 8.477 8.442 8.447 34,315 +0.01(+0.13%)
Apr 19, 2013 8.387 8.447 8.387 8.436 27,056 +0.04(+0.52%)
Apr 18, 2013 8.469 8.469 8.381 8.392 63,925 -0.05(-0.65%)
Apr 17, 2013 8.453 8.486 8.442 8.447 34,008 -0.01(-0.06%)
Apr 16, 2013 8.464 8.465 8.425 8.453 73,201 -0.01(-0.07%)
Apr 15, 2013 8.480 8.486 8.414 8.458 61,018 +0.02(+0.20%)
Apr 12, 2013 8.524 8.524 8.442 8.442 73,286 -0.07(-0.84%)
Apr 11, 2013 8.557 8.557 8.508 8.513 29,138 -0.02(-0.19%)
Apr 10, 2013 8.579 8.579 8.508 8.530 84,216 -0.03(-0.37%)
Apr 09, 2013 8.574 8.579 8.541 8.562 27,978 +0.03(+0.35%)
Apr 08, 2013 8.537 8.548 8.482 8.531 81,411 +0.00(+0.00%)
Apr 05, 2013 8.460 8.537 8.411 8.531 45,441 +0.11(+1.30%)
Apr 04, 2013 8.422 8.433 8.378 8.422 69,366 +0.01(+0.13%)
Apr 03, 2013 8.460 8.471 8.373 8.411 83,861 -0.02(-0.19%)
Apr 02, 2013 8.471 8.471 8.395 8.427 41,548 +0.00(+0.00%)
Apr 01, 2013 8.433 8.449 8.411 8.427 51,891 -0.01(-0.06%)
Mar 28, 2013 8.455 8.455 8.389 8.433 74,335 +0.01(+0.13%)
Mar 27, 2013 8.433 8.433 8.362 8.422 54,700 +0.02(+0.26%)
Mar 26, 2013 8.416 8.449 8.373 8.400 86,354 -0.04(-0.45%)
Mar 25, 2013 8.455 8.455 8.373 8.438 61,348 -0.07(-0.77%)
Mar 22, 2013 8.433 8.504 8.433 8.504 27,052 +0.03(+0.32%)
Mar 21, 2013 8.526 8.533 8.406 8.477 62,729 -0.05(-0.64%)
Mar 20, 2013 8.499 8.537 8.427 8.531 92,866 +0.08(+0.91%)
Mar 19, 2013 8.444 8.526 8.400 8.455 72,953 +0.01(+0.06%)
Mar 18, 2013 8.225 8.520 8.225 8.449 159,624 +0.18(+2.18%)
Mar 15, 2013 8.263 8.307 8.116 8.269 212,917 -0.04(-0.53%)
Mar 14, 2013 8.471 8.471 8.300 8.312 100,923 -0.12(-1.43%)
Mar 13, 2013 8.592 8.592 8.427 8.433 75,660 -0.11(-1.34%)
Mar 12, 2013 8.553 8.553 8.460 8.548 80,645 +0.04(+0.51%)
Mar 11, 2013 8.668 8.668 8.493 8.504 109,643 -0.08(-0.96%)
Mar 08, 2013 8.789 8.789 8.575 8.586 174,182 -0.19(-2.18%)
Mar 07, 2013 8.717 8.860 8.657 8.778 67,433 +0.09(+0.99%)
Mar 06, 2013 8.714 8.784 8.659 8.692 114,956 -0.02(-0.19%)
Mar 05, 2013 8.763 8.768 8.686 8.708 59,708 -0.06(-0.68%)
Mar 04, 2013 8.703 8.817 8.703 8.768 107,707 +0.07(+0.75%)
Mar 01, 2013 8.730 8.772 8.703 8.703 32,488 +0.00(+0.00%)
Feb 28, 2013 8.681 8.735 8.670 8.703 47,323 +0.01(+0.06%)
Feb 27, 2013 8.708 8.741 8.681 8.697 50,128 -0.02(-0.25%)
Feb 26, 2013 8.735 8.741 8.703 8.719 48,951 +0.02(+0.19%)
Feb 25, 2013 8.741 8.773 8.703 8.703 19,684 -0.05(-0.56%)
Feb 22, 2013 8.812 8.812 8.741 8.752 17,502 -0.04(-0.50%)
Feb 21, 2013 8.812 8.812 8.768 8.795 26,008 -0.02(-0.19%)
Feb 20, 2013 8.730 8.812 8.703 8.812 43,704 +0.11(+1.25%)
Feb 19, 2013 8.692 8.755 8.670 8.703 25,428 +0.02(+0.19%)
Feb 15, 2013 8.703 8.735 8.681 8.686 31,140 -0.02(-0.26%)
Feb 14, 2013 8.817 8.839 8.709 8.709 35,128 -0.08(-0.92%)
Feb 13, 2013 8.855 8.855 8.790 8.790 15,879 -0.02(-0.19%)
Feb 12, 2013 8.866 8.871 8.790 8.806 39,118 -0.00(-0.03%)
Feb 11, 2013 8.806 8.850 8.795 8.809 52,268 -0.01(-0.15%)
Feb 08, 2013 8.893 8.899 8.806 8.822 51,280 -0.03(-0.37%)
Feb 07, 2013 8.871 8.893 8.850 8.855 13,316 -0.00(-0.02%)
Feb 06, 2013 8.840 8.862 8.825 8.857 30,972 +0.07(+0.74%)
Feb 04, 2013 8.819 8.846 8.792 8.792 30,158 -0.02(-0.25%)
Feb 01, 2013 8.878 8.922 8.813 8.813 82,829 -0.01(-0.06%)
Jan 31, 2013 8.824 8.857 8.803 8.819 28,522 +0.01(+0.13%)
Jan 30, 2013 8.851 8.851 8.797 8.807 14,619 -0.02(-0.19%)
Jan 29, 2013 8.873 8.900 8.797 8.824 39,021 -0.05(-0.61%)
Jan 28, 2013 9.025 9.025 8.851 8.878 47,750 -0.12(-1.33%)
Jan 25, 2013 8.992 9.019 8.971 8.998 24,183 -0.01(-0.06%)
Jan 24, 2013 9.014 9.052 8.971 9.003 35,335 -0.01(-0.12%)
Jan 23, 2013 8.916 9.030 8.900 9.014 48,002 +0.12(+1.40%)
Jan 22, 2013 8.884 8.889 8.857 8.889 27,546 +0.04(+0.49%)
Jan 18, 2013 8.824 8.851 8.819 8.846 20,764 +0.00(+0.00%)
Jan 17, 2013 8.808 8.878 8.808 8.846 22,196 +0.03(+0.31%)
Jan 16, 2013 8.824 8.851 8.721 8.819 101,662 -0.01(-0.06%)
Jan 15, 2013 8.857 8.862 8.786 8.824 62,902 -0.03(-0.37%)
Jan 14, 2013 8.943 8.943 8.813 8.857 55,054 -0.01(-0.06%)
Jan 11, 2013 8.862 8.878 8.819 8.862 66,522 +0.01(+0.12%)
Jan 10, 2013 8.895 8.895 8.804 8.851 17,956 -0.00(-0.02%)
Jan 09, 2013 8.794 8.853 8.791 8.853 51,888 +0.06(+0.67%)
Jan 08, 2013 8.821 8.837 8.761 8.794 46,581 +0.03(+0.31%)
Jan 07, 2013 8.831 8.864 8.740 8.767 94,692 -0.01(-0.06%)
Jan 04, 2013 8.723 8.788 8.723 8.772 47,728 +0.03(+0.31%)
Jan 03, 2013 8.713 8.794 8.686 8.745 74,973 +0.03(+0.31%)
Jan 02, 2013 8.691 8.718 8.594 8.718 57,480 +0.12(+1.44%)
Dec 31, 2012 8.438 8.626 8.438 8.594 64,242 +0.11(+1.27%)
Dec 28, 2012 8.438 8.524 8.421 8.486 60,804 +0.02(+0.19%)
Dec 27, 2012 8.497 8.508 8.427 8.470 120,629 -0.05(-0.63%)
Dec 26, 2012 8.551 8.620 8.497 8.524 91,303 -0.04(-0.44%)
Dec 24, 2012 8.723 8.723 8.562 8.562 28,675 -0.10(-1.18%)
Dec 21, 2012 8.599 8.783 8.589 8.664 76,461 +0.06(+0.69%)
Dec 20, 2012 8.508 8.632 8.483 8.605 68,913 +0.09(+1.08%)
Dec 19, 2012 8.362 8.535 8.362 8.513 119,792 +0.11(+1.35%)
Dec 18, 2012 8.540 8.540 8.378 8.400 113,163 -0.12(-1.45%)
Dec 17, 2012 8.675 8.675 8.502 8.523 111,122 -0.16(-1.81%)
Dec 14, 2012 8.556 8.680 8.540 8.680 116,036 +0.06(+0.69%)
Dec 13, 2012 8.702 8.702 8.562 8.621 129,649 -0.06(-0.68%)
Dec 12, 2012 8.777 8.804 8.659 8.680 87,589 -0.04(-0.49%)
Dec 11, 2012 8.745 8.772 8.686 8.723 75,392 +0.03(+0.29%)
Dec 10, 2012 8.838 8.838 8.693 8.698 133,468 -0.07(-0.80%)
Dec 07, 2012 9.052 9.052 8.763 8.768 110,967 -0.20(-2.27%)
Dec 06, 2012 9.058 9.085 8.972 8.972 64,150 +0.00(+0.00%)
Dec 05, 2012 8.993 8.993 8.972 8.972 68,453 +0.01(+0.12%)
Dec 04, 2012 9.095 9.181 8.956 8.961 291,886 +0.16(+1.83%)
Nov 30, 2012 8.811 8.848 8.768 8.800 117,730 -0.01(-0.12%)
Nov 29, 2012 8.800 8.811 8.757 8.811 82,041 +0.09(+0.98%)
Nov 28, 2012 8.628 8.787 8.612 8.725 127,165 +0.11(+1.25%)
Nov 27, 2012 8.569 8.650 8.553 8.618 109,008 +0.08(+0.94%)
Nov 26, 2012 8.585 8.607 8.490 8.537 94,928 -0.08(-0.87%)
Nov 23, 2012 8.618 8.618 8.559 8.612 35,288 +0.02(+0.19%)
Nov 21, 2012 8.580 8.618 8.548 8.596 113,012 +0.08(+0.95%)
Nov 20, 2012 8.607 8.607 8.478 8.516 85,532 -0.02(-0.25%)
Nov 19, 2012 8.371 8.548 8.349 8.537 98,191 +0.20(+2.45%)
Nov 16, 2012 8.295 8.371 8.295 8.333 54,136 +0.08(+0.91%)
Nov 15, 2012 8.344 8.349 8.199 8.258 139,327 -0.08(-0.97%)
Nov 14, 2012 8.440 8.440 8.301 8.338 192,758 -0.08(-0.96%)
Nov 13, 2012 8.419 8.430 8.376 8.419 86,679 +0.02(+0.26%)
Nov 12, 2012 8.371 8.430 8.349 8.397 76,439 +0.02(+0.19%)
Nov 09, 2012 8.419 8.419 8.350 8.381 79,780 +0.01(+0.06%)
Nov 08, 2012 8.349 8.392 8.285 8.376 111,360 +0.06(+0.76%)
Nov 07, 2012 8.180 8.313 8.180 8.313 126,190 +0.15(+1.83%)
Nov 06, 2012 8.148 8.180 8.142 8.164 36,912 +0.03(+0.39%)
Nov 05, 2012 8.201 8.201 8.126 8.132 43,985 -0.03(-0.39%)
Nov 02, 2012 8.302 8.302 8.158 8.164 60,919 -0.10(-1.16%)
Nov 01, 2012 8.313 8.351 8.260 8.260 91,480 -0.06(-0.77%)
Oct 31, 2012 8.302 8.356 8.249 8.324 51,530 -0.01(-0.06%)
Oct 26, 2012 8.329 8.329 8.329 8.329 33,878 +0.03(+0.32%)
Oct 25, 2012 8.383 8.383 8.302 8.302 38,801 -0.05(-0.64%)
Oct 24, 2012 8.260 8.415 8.260 8.356 39,620 +0.10(+1.16%)
Oct 23, 2012 8.201 8.260 8.201 8.260 54,439 +0.07(+0.85%)
Oct 19, 2012 8.148 8.190 8.148 8.190 29,088 +0.02(+0.26%)
Oct 18, 2012 8.196 8.200 8.169 8.169 42,160 +0.01(+0.07%)
Oct 17, 2012 8.185 8.201 8.164 8.164 48,296 +0.01(+0.07%)
Oct 16, 2012 8.185 8.206 8.153 8.158 80,160 -0.06(-0.78%)
Oct 15, 2012 8.190 8.222 8.190 8.222 41,470 +0.06(+0.72%)
Oct 12, 2012 8.185 8.200 8.164 8.164 34,228 -0.03(-0.40%)
Oct 11, 2012 8.158 8.201 8.121 8.197 86,620 +0.05(+0.60%)
Oct 10, 2012 8.083 8.148 8.051 8.148 105,595 +0.04(+0.46%)
Oct 09, 2012 8.265 8.265 8.110 8.110 194,879 -0.14(-1.70%)
Oct 08, 2012 8.235 8.272 8.219 8.251 55,152 +0.00(+0.00%)
Oct 05, 2012 8.224 8.272 8.219 8.251 71,751 +0.02(+0.19%)
Oct 04, 2012 8.288 8.314 8.235 8.235 99,577 -0.09(-1.02%)
Oct 03, 2012 8.336 8.352 8.320 8.320 67,016 -0.01(-0.06%)
Oct 02, 2012 8.362 8.399 8.325 8.325 72,364 -0.04(-0.51%)
Oct 01, 2012 8.410 8.454 8.346 8.368 51,351 +0.00(+0.00%)
Sep 28, 2012 8.362 8.389 8.361 8.368 16,728 +0.02(+0.19%)
Sep 27, 2012 8.325 8.373 8.325 8.352 27,491 +0.02(+0.19%)
Sep 26, 2012 8.341 8.362 8.314 8.336 42,165 +0.03(+0.38%)
Sep 25, 2012 8.373 8.373 8.293 8.304 74,815 -0.04(-0.45%)
Sep 24, 2012 8.384 8.384 8.325 8.341 26,694 -0.01(-0.13%)
Sep 21, 2012 8.341 8.394 8.336 8.352 100,127 -0.01(-0.06%)
Sep 20, 2012 8.368 8.373 8.314 8.357 55,628 -0.01(-0.13%)
Sep 19, 2012 8.346 8.373 8.336 8.368 49,643 +0.03(+0.40%)
Sep 18, 2012 8.293 8.346 8.293 8.335 49,720 +0.04(+0.44%)
Sep 17, 2012 8.314 8.325 8.251 8.298 43,185 -0.02(-0.22%)
Sep 14, 2012 8.352 8.357 8.298 8.317 47,880 +0.00(+0.03%)
Sep 13, 2012 8.336 8.341 8.293 8.314 45,079 +0.01(+0.06%)
Sep 12, 2012 8.320 8.362 8.288 8.309 61,123 -0.00(-0.02%)
Sep 11, 2012 8.284 8.311 8.279 8.311 35,424 +0.05(+0.64%)
Sep 10, 2012 8.295 8.311 8.247 8.258 81,287 -0.04(-0.45%)
Sep 07, 2012 8.300 8.311 8.274 8.295 68,601 +0.06(+0.77%)
Sep 06, 2012 8.311 8.316 8.221 8.231 115,657 +0.02(+0.19%)
Sep 05, 2012 8.295 8.295 8.167 8.216 101,142 +0.02(+0.26%)
Sep 04, 2012 8.374 8.374 8.136 8.194 132,909 -0.02(-0.26%)
Aug 31, 2012 8.279 8.337 8.189 8.216 80,567 -0.02(-0.19%)
Aug 30, 2012 8.168 8.231 8.094 8.231 141,687 +0.09(+1.10%)
Aug 29, 2012 8.078 8.141 8.032 8.141 76,382 +0.17(+2.19%)
Aug 27, 2012 7.956 8.009 7.935 7.967 83,476 -0.02(-0.26%)
Aug 24, 2012 7.983 8.014 7.941 7.988 104,385 +0.04(+0.53%)
Aug 23, 2012 7.813 7.946 7.813 7.946 158,558 +0.15(+1.90%)
Aug 22, 2012 7.882 7.888 7.798 7.798 160,269 -0.08(-1.07%)
Aug 21, 2012 7.972 7.977 7.882 7.882 142,608 -0.08(-1.00%)
Aug 20, 2012 7.951 7.983 7.943 7.962 83,826 -0.03(-0.33%)
Aug 17, 2012 8.020 8.020 7.977 7.988 53,853 -0.02(-0.20%)
Aug 16, 2012 7.999 8.014 7.983 8.004 57,556 +0.05(+0.60%)
Aug 15, 2012 7.993 8.004 7.956 7.956 68,772 -0.04(-0.46%)
Aug 14, 2012 8.041 8.057 7.972 7.993 81,365 +0.01(+0.13%)
Aug 13, 2012 8.094 8.094 7.977 7.983 60,575 -0.11(-1.31%)
Aug 10, 2012 8.178 8.205 8.089 8.089 50,505 -0.09(-1.10%)
Aug 09, 2012 8.332 8.332 8.178 8.178 82,836 -0.07(-0.85%)
Aug 08, 2012 8.333 8.333 8.196 8.249 57,081 +0.03(+0.32%)
Aug 07, 2012 8.212 8.244 8.200 8.222 55,829 +0.01(+0.06%)
Aug 06, 2012 8.317 8.317 8.217 8.217 63,376 -0.06(-0.76%)
Aug 03, 2012 8.323 8.323 8.254 8.280 79,088 -0.04(-0.51%)
Aug 02, 2012 8.375 8.375 8.323 8.323 60,946 -0.03(-0.37%)
Aug 01, 2012 8.375 8.391 8.344 8.354 64,411 +0.01(+0.13%)
Jul 31, 2012 8.323 8.365 8.323 8.344 47,647 -0.01(-0.06%)
Jul 30, 2012 8.354 8.354 8.317 8.349 31,667 +0.02(+0.25%)
Jul 27, 2012 8.354 8.391 8.317 8.328 39,881 -0.02(-0.25%)
Jul 26, 2012 8.386 8.386 8.291 8.349 50,776 -0.02(-0.25%)
Jul 25, 2012 8.412 8.428 8.359 8.370 33,838 -0.03(-0.38%)
Jul 24, 2012 8.396 8.470 8.386 8.401 64,586 +0.02(+0.26%)
Jul 23, 2012 8.375 8.425 8.349 8.380 39,566 +0.05(+0.63%)
Jul 20, 2012 8.228 8.328 8.191 8.328 38,690 +0.12(+1.41%)
Jul 19, 2012 8.244 8.280 8.196 8.212 154,893 -0.05(-0.64%)
Jul 18, 2012 8.370 8.417 8.249 8.265 66,176 -0.06(-0.70%)
Jul 17, 2012 8.317 8.386 8.307 8.323 74,531 +0.02(+0.25%)
Jul 16, 2012 8.438 8.438 8.301 8.301 103,028 -0.11(-1.31%)
Jul 13, 2012 8.523 8.580 8.391 8.412 93,801 -0.09(-1.05%)
Jul 12, 2012 8.707 8.707 8.465 8.501 121,050 -0.18(-2.06%)
Jul 11, 2012 8.696 8.696 8.634 8.680 171,942 +0.01(+0.12%)
Jul 10, 2012 8.675 8.687 8.644 8.670 159,163 +0.06(+0.65%)
Jul 09, 2012 8.551 8.614 8.538 8.614 193,669 +0.06(+0.74%)
Jul 06, 2012 8.477 8.551 8.456 8.551 109,832 +0.14(+1.62%)
Jul 05, 2012 8.257 8.415 8.257 8.415 98,359 +0.16(+1.90%)
Jul 03, 2012 8.226 8.257 8.189 8.257 90,049 +0.07(+0.90%)
Jul 02, 2012 8.179 8.268 8.100 8.184 321,395 +0.06(+0.68%)
Jun 29, 2012 8.105 8.132 8.062 8.129 112,218 +0.03(+0.42%)
Jun 28, 2012 8.063 8.111 8.011 8.095 119,528 +0.05(+0.65%)
Jun 27, 2012 7.985 8.043 7.969 8.043 144,521 +0.07(+0.92%)
Jun 26, 2012 7.969 7.969 7.938 7.969 158,887 +0.02(+0.20%)
Jun 25, 2012 7.938 7.953 7.933 7.953 98,379 +0.02(+0.20%)
Jun 22, 2012 7.953 7.953 7.912 7.938 50,125 -0.01(-0.07%)
Jun 21, 2012 7.896 7.953 7.875 7.943 176,362 +0.07(+0.87%)
Jun 20, 2012 7.807 7.877 7.802 7.875 117,291 +0.07(+0.94%)
Jun 19, 2012 7.760 7.802 7.760 7.801 55,897 +0.04(+0.54%)
Jun 18, 2012 7.665 7.760 7.655 7.760 61,897 +0.13(+1.72%)
Jun 15, 2012 7.728 7.728 7.602 7.629 141,937 -0.06(-0.82%)
Jun 14, 2012 7.739 7.749 7.671 7.691 109,782 -0.03(-0.41%)
Jun 13, 2012 7.702 7.723 7.660 7.723 93,433 +0.06(+0.75%)
Jun 12, 2012 7.686 7.686 7.644 7.665 115,922 +0.01(+0.14%)
Jun 11, 2012 7.650 7.681 7.616 7.655 116,629 +0.02(+0.27%)
Jun 08, 2012 7.634 7.644 7.597 7.634 100,919 +0.05(+0.69%)
Jun 07, 2012 7.602 7.602 7.566 7.581 106,811 +0.00(+0.05%)
Jun 06, 2012 7.573 7.588 7.562 7.578 87,967 +0.03(+0.41%)
Jun 05, 2012 7.583 7.588 7.515 7.547 104,812 -0.02(-0.21%)
Jun 04, 2012 7.515 7.562 7.507 7.562 56,361 +0.02(+0.21%)
Jun 01, 2012 7.573 7.583 7.541 7.547 61,392 -0.01(-0.14%)
May 31, 2012 7.510 7.557 7.505 7.557 43,389 +0.07(+0.90%)
May 30, 2012 7.536 7.536 7.489 7.489 52,547 -0.04(-0.48%)
May 29, 2012 7.578 7.583 7.479 7.526 112,900 -0.05(-0.69%)
May 25, 2012 7.552 7.583 7.531 7.578 100,372 +0.01(+0.07%)
May 24, 2012 7.573 7.578 7.519 7.573 49,241 +0.03(+0.41%)
May 23, 2012 7.552 7.586 7.541 7.541 56,448 -0.00(-0.01%)
May 22, 2012 7.557 7.557 7.526 7.542 53,583 -0.01(-0.13%)
May 21, 2012 7.552 7.588 7.541 7.552 72,550 +0.03(+0.35%)
May 18, 2012 7.614 7.619 7.427 7.526 167,826 -0.08(-1.03%)
May 17, 2012 7.760 7.765 7.593 7.604 79,152 -0.17(-2.15%)
May 16, 2012 7.776 7.786 7.750 7.771 71,466 +0.03(+0.34%)
May 15, 2012 7.750 7.786 7.729 7.745 53,558 -0.02(-0.27%)
May 14, 2012 7.802 7.828 7.765 7.765 55,118 -0.04(-0.53%)
May 11, 2012 7.791 7.807 7.791 7.807 23,472 +0.01(+0.07%)
May 10, 2012 7.849 7.864 7.802 7.802 57,488 -0.04(-0.53%)
May 09, 2012 7.844 7.896 7.844 7.844 71,468 -0.00(-0.02%)
May 08, 2012 7.762 7.856 7.762 7.845 70,938 +0.06(+0.73%)
May 07, 2012 7.783 7.804 7.757 7.788 56,688 +0.01(+0.07%)
May 04, 2012 7.788 7.793 7.752 7.783 64,455 -0.01(-0.07%)
May 03, 2012 7.824 7.856 7.757 7.788 87,846 -0.02(-0.27%)
May 02, 2012 7.747 7.809 7.736 7.809 45,823 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.