Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.926 6.983 6.904 6.983 110,474 +0.06(+0.89%)
Apr 29, 2008 6.939 6.948 6.917 6.922 39,557 +0.00(+0.06%)
Apr 28, 2008 6.966 6.979 6.917 6.917 54,375 -0.04(-0.63%)
Apr 25, 2008 6.926 6.975 6.926 6.961 34,840 +0.02(+0.32%)
Apr 24, 2008 6.992 7.010 6.939 6.939 87,081 -0.08(-1.07%)
Apr 23, 2008 7.023 7.027 7.014 7.014 18,587 +0.00(+0.00%)
Apr 22, 2008 7.028 7.036 7.001 7.014 63,243 -0.03(-0.38%)
Apr 21, 2008 7.028 7.067 7.019 7.041 40,716 +0.02(+0.31%)
Apr 18, 2008 7.063 7.072 6.970 7.019 129,887 -0.01(-0.19%)
Apr 17, 2008 7.010 7.063 7.010 7.032 82,073 +0.03(+0.38%)
Apr 16, 2008 7.028 7.067 7.005 7.005 137,313 -0.08(-1.18%)
Apr 15, 2008 7.045 7.094 7.028 7.089 36,237 +0.01(+0.19%)
Apr 14, 2008 7.067 7.164 7.067 7.076 85,684 -0.01(-0.19%)
Apr 11, 2008 7.036 7.089 7.036 7.089 13,600 +0.04(+0.50%)
Apr 10, 2008 6.961 7.054 6.961 7.054 55,763 +0.10(+1.40%)
Apr 09, 2008 6.891 6.966 6.882 6.957 28,108 +0.01(+0.13%)
Apr 08, 2008 6.917 6.975 6.917 6.948 51,456 +0.01(+0.13%)
Apr 07, 2008 6.957 6.983 6.930 6.939 21,534 -0.01(-0.19%)
Apr 04, 2008 6.904 6.978 6.904 6.953 44,202 +0.02(+0.32%)
Apr 03, 2008 6.939 6.939 6.900 6.930 42,169 +0.04(+0.63%)
Apr 02, 2008 6.855 6.917 6.851 6.886 26,974 -0.01(-0.19%)
Apr 01, 2008 6.922 6.922 6.878 6.900 44,429 +0.01(+0.19%)
Mar 31, 2008 6.855 6.891 6.825 6.886 90,445 -0.01(-0.19%)
Mar 28, 2008 6.842 6.926 6.838 6.900 34,455 +0.04(+0.58%)
Mar 27, 2008 6.758 6.860 6.758 6.860 34,908 +0.05(+0.71%)
Mar 26, 2008 6.710 6.811 6.675 6.811 55,989 +0.09(+1.38%)
Mar 25, 2008 6.710 6.838 6.683 6.719 111,073 -0.07(-0.98%)
Mar 24, 2008 6.626 6.785 6.626 6.785 97,699 +0.12(+1.85%)
Mar 21, 2008 6.679 6.683 6.653 6.661 25,161 +0.00(+0.00%)
Mar 20, 2008 6.679 6.683 6.653 6.661 25,161 -0.02(-0.26%)
Mar 19, 2008 6.639 6.679 6.639 6.679 54,629 +0.04(+0.66%)
Mar 18, 2008 6.622 6.679 6.569 6.635 130,114 -0.05(-0.79%)
Mar 17, 2008 6.688 6.688 6.617 6.688 62,563 +0.00(+0.07%)
Mar 14, 2008 6.670 6.697 6.661 6.683 93,392 -0.02(-0.33%)
Mar 13, 2008 6.613 6.745 6.600 6.705 89,085 +0.09(+1.33%)
Mar 12, 2008 6.705 6.705 6.617 6.617 82,284 -0.08(-1.19%)
Mar 11, 2008 6.820 6.864 6.683 6.697 112,433 -0.09(-1.30%)
Mar 10, 2008 7.094 7.094 6.767 6.785 180,663 -0.31(-4.41%)
Mar 07, 2008 7.103 7.129 7.054 7.098 56,896 +0.01(+0.12%)
Mar 06, 2008 7.045 7.125 7.045 7.089 98,832 +0.05(+0.75%)
Mar 05, 2008 6.811 7.058 6.811 7.036 182,549 +0.25(+3.64%)
Mar 04, 2008 6.723 6.838 6.617 6.789 119,006 +0.13(+1.99%)
Mar 03, 2008 6.573 6.736 6.573 6.657 116,740 +0.11(+1.62%)
Feb 29, 2008 6.617 6.705 6.551 6.551 114,473 -0.08(-1.26%)
Feb 28, 2008 6.639 6.653 6.617 6.635 108,137 -0.07(-1.05%)
Feb 27, 2008 6.736 6.763 6.639 6.705 96,112 -0.06(-0.85%)
Feb 26, 2008 6.820 6.838 6.738 6.763 57,123 -0.01(-0.20%)
Feb 25, 2008 6.701 6.811 6.683 6.776 99,283 +0.08(+1.12%)
Feb 22, 2008 6.816 6.820 6.701 6.701 93,618 -0.12(-1.75%)
Feb 21, 2008 6.878 6.878 6.820 6.820 53,269 -0.04(-0.64%)
Feb 20, 2008 6.873 6.900 6.860 6.864 46,696 -0.12(-1.77%)
Feb 19, 2008 6.816 7.014 6.810 6.988 76,164 +0.27(+4.01%)
Feb 18, 2008 6.728 6.798 6.617 6.719 0 +0.00(+0.00%)
Feb 15, 2008 6.728 6.798 6.617 6.719 86,949 -0.01(-0.13%)
Feb 14, 2008 6.926 6.961 6.728 6.728 209,112 -0.23(-3.36%)
Feb 13, 2008 7.235 7.257 6.930 6.961 114,700 -0.27(-3.78%)
Feb 12, 2008 7.301 7.345 7.235 7.235 65,963 -0.07(-0.91%)
Feb 11, 2008 7.275 7.306 7.275 7.301 45,109 +0.07(+0.98%)
Feb 08, 2008 7.275 7.301 7.223 7.230 55,536 -0.05(-0.73%)
Feb 07, 2008 7.147 7.297 7.133 7.283 81,038 +0.15(+2.10%)
Feb 06, 2008 7.217 7.270 7.133 7.133 68,872 -0.07(-1.04%)
Feb 05, 2008 7.226 7.226 7.169 7.208 94,752 +0.06(+0.86%)
Feb 04, 2008 7.058 7.147 7.050 7.147 75,257 +0.11(+1.50%)
Feb 01, 2008 6.970 7.054 6.956 7.041 36,948 +0.08(+1.08%)
Jan 31, 2008 7.080 7.080 6.953 6.966 77,182 -0.14(-1.93%)
Jan 30, 2008 7.142 7.147 7.076 7.103 41,255 -0.04(-0.49%)
Jan 29, 2008 7.133 7.142 7.085 7.138 69,917 +0.02(+0.34%)
Jan 28, 2008 7.142 7.142 7.094 7.114 33,775 -0.03(-0.42%)
Jan 25, 2008 7.111 7.147 6.997 7.143 61,656 +0.05(+0.70%)
Jan 24, 2008 7.080 7.111 7.023 7.094 48,509 +0.01(+0.19%)
Jan 23, 2008 6.736 7.080 6.736 7.080 73,217 +0.30(+4.42%)
Jan 22, 2008 6.507 6.855 6.507 6.780 183,724 -0.04(-0.65%)
Jan 21, 2008 7.147 7.147 6.763 6.825 0 +0.00(+0.00%)
Jan 18, 2008 7.147 7.147 6.763 6.825 110,619 -0.34(-4.74%)
Jan 17, 2008 7.195 7.213 7.142 7.164 26,521 -0.03(-0.43%)
Jan 16, 2008 7.213 7.217 7.151 7.195 41,482 -0.05(-0.67%)
Jan 15, 2008 7.169 7.257 7.151 7.244 43,295 +0.07(+1.05%)
Jan 14, 2008 7.107 7.200 7.106 7.169 81,835 +0.04(+0.56%)
Jan 11, 2008 7.085 7.142 7.058 7.129 37,175 +0.04(+0.62%)
Jan 10, 2008 7.169 7.195 7.067 7.085 59,843 -0.01(-0.19%)
Jan 09, 2008 7.169 7.186 7.098 7.098 34,838 -0.02(-0.31%)
Jan 08, 2008 7.103 7.213 7.103 7.120 66,868 +0.01(+0.19%)
Jan 07, 2008 7.173 7.173 7.063 7.107 68,230 +0.04(+0.56%)
Jan 04, 2008 7.023 7.138 7.019 7.067 38,308 -0.06(-0.80%)
Jan 03, 2008 6.948 7.125 6.939 7.125 49,416 +0.18(+2.54%)
Jan 02, 2008 6.904 6.948 6.864 6.948 18,361 +0.09(+1.35%)
Jan 01, 2008 6.741 6.939 6.714 6.855 0 +0.00(+0.00%)
Dec 31, 2007 6.741 6.939 6.714 6.855 123,923 +0.12(+1.77%)
Dec 28, 2007 6.626 6.741 6.626 6.736 72,084 +0.09(+1.39%)
Dec 27, 2007 6.489 6.670 6.489 6.644 87,271 +0.15(+2.38%)
Dec 26, 2007 6.551 6.559 6.472 6.489 122,180 -0.07(-1.14%)
Dec 24, 2007 6.573 6.679 6.564 6.564 144,168 -0.07(-1.13%)
Dec 21, 2007 6.573 6.688 6.551 6.639 99,739 +0.05(+0.80%)
Dec 20, 2007 6.630 6.639 6.578 6.586 96,563 -0.07(-1.06%)
Dec 19, 2007 6.608 6.670 6.551 6.657 121,953 +0.07(+1.07%)
Dec 18, 2007 6.683 6.719 6.586 6.586 91,125 -0.10(-1.52%)
Dec 17, 2007 6.736 6.750 6.688 6.688 60,976 -0.06(-0.92%)
Dec 14, 2007 6.728 6.772 6.723 6.750 47,829 +0.02(+0.33%)
Dec 13, 2007 6.683 6.758 6.672 6.728 199,931 -0.08(-1.10%)
Dec 12, 2007 6.922 7.054 6.719 6.803 113,793 -0.11(-1.66%)
Dec 11, 2007 7.080 7.120 6.869 6.917 105,859 -0.15(-2.18%)
Dec 10, 2007 6.953 7.125 6.953 7.072 86,365 +0.08(+1.14%)
Dec 07, 2007 6.873 7.058 6.869 6.992 44,429 +0.11(+1.60%)
Dec 06, 2007 6.772 6.882 6.767 6.882 70,497 +0.15(+2.30%)
Dec 05, 2007 6.741 6.785 6.723 6.728 50,322 -0.02(-0.33%)
Dec 04, 2007 6.692 6.750 6.692 6.750 37,855 +0.07(+0.99%)
Dec 03, 2007 6.688 6.732 6.683 6.683 44,882 +0.00(+0.00%)
Nov 30, 2007 6.728 6.811 6.670 6.683 87,271 -0.04(-0.66%)
Nov 29, 2007 6.732 6.772 6.728 6.728 59,163 -0.03(-0.46%)
Nov 28, 2007 6.794 6.842 6.750 6.758 85,458 -0.03(-0.45%)
Nov 27, 2007 6.732 6.838 6.728 6.789 81,604 +0.03(+0.45%)
Nov 26, 2007 6.776 6.785 6.728 6.759 49,416 -0.00(-0.06%)
Nov 23, 2007 6.745 6.765 6.728 6.763 36,495 +0.02(+0.26%)
Nov 21, 2007 6.754 6.776 6.736 6.745 42,842 +0.01(+0.20%)
Nov 20, 2007 6.688 6.754 6.688 6.732 59,843 +0.04(+0.66%)
Nov 19, 2007 6.803 6.838 6.683 6.688 95,432 -0.12(-1.81%)
Nov 16, 2007 7.111 7.111 6.811 6.811 112,659 -0.30(-4.16%)
Nov 15, 2007 7.058 7.129 7.041 7.107 55,763 +0.07(+1.00%)
Nov 14, 2007 6.913 7.058 6.842 7.036 82,738 +0.12(+1.79%)
Nov 13, 2007 7.089 7.094 6.891 6.913 115,833 -0.16(-2.25%)
Nov 12, 2007 7.186 7.186 7.067 7.072 46,922 -0.13(-1.84%)
Nov 09, 2007 7.182 7.204 7.155 7.204 36,268 +0.00(+0.06%)
Nov 08, 2007 7.182 7.226 7.138 7.200 46,922 +0.04(+0.55%)
Nov 07, 2007 7.200 7.200 7.133 7.160 74,124 -0.03(-0.43%)
Nov 06, 2007 7.195 7.208 7.169 7.191 48,962 +0.02(+0.31%)
Nov 05, 2007 7.173 7.191 7.089 7.169 78,431 -0.05(-0.73%)
Nov 02, 2007 7.147 7.222 7.147 7.222 32,868 +0.10(+1.36%)
Nov 01, 2007 7.147 7.182 7.125 7.125 42,389 -0.02(-0.31%)
Oct 31, 2007 7.151 7.191 7.147 7.147 42,162 -0.03(-0.37%)
Oct 30, 2007 7.133 7.182 7.133 7.173 23,121 +0.04(+0.56%)
Oct 29, 2007 7.147 7.169 7.116 7.133 67,550 +0.02(+0.31%)
Oct 26, 2007 7.098 7.120 7.089 7.111 11,560 +0.00(+0.06%)
Oct 25, 2007 7.182 7.182 7.094 7.107 37,402 -0.07(-0.92%)
Oct 24, 2007 7.248 7.248 7.173 7.173 29,921 -0.06(-0.85%)
Oct 23, 2007 7.213 7.257 7.213 7.235 26,521 +0.02(+0.31%)
Oct 22, 2007 7.200 7.230 7.191 7.213 31,961 +0.00(+0.00%)
Oct 19, 2007 7.186 7.213 7.186 7.213 32,188 +0.04(+0.61%)
Oct 18, 2007 7.200 7.200 7.147 7.169 40,802 +0.01(+0.18%)
Oct 17, 2007 7.098 7.200 7.028 7.155 72,084 +0.05(+0.75%)
Oct 16, 2007 7.041 7.103 7.019 7.103 49,416 +0.03(+0.39%)
Oct 15, 2007 7.085 7.107 7.036 7.075 59,616 +0.01(+0.17%)
Oct 12, 2007 7.076 7.080 7.050 7.063 43,295 +0.03(+0.44%)
Oct 11, 2007 7.014 7.054 7.014 7.032 78,204 -0.00(-0.06%)
Oct 10, 2007 6.975 7.036 6.953 7.036 58,710 +0.06(+0.89%)
Oct 09, 2007 6.970 6.988 6.948 6.975 31,508 +0.04(+0.51%)
Oct 08, 2007 6.935 6.961 6.935 6.939 19,041 +0.00(+0.06%)
Oct 05, 2007 6.926 6.944 6.913 6.935 69,590 +0.00(+0.00%)
Oct 04, 2007 6.891 6.957 6.891 6.935 47,602 +0.04(+0.64%)
Oct 03, 2007 6.838 6.900 6.825 6.891 90,218 +0.07(+1.04%)
Oct 02, 2007 6.776 6.820 6.758 6.820 42,842 +0.04(+0.52%)
Oct 01, 2007 6.723 6.789 6.710 6.785 75,711 +0.06(+0.92%)
Sep 28, 2007 6.723 6.723 6.688 6.723 26,294 +0.03(+0.40%)
Sep 27, 2007 6.719 6.723 6.697 6.697 24,481 -0.02(-0.33%)
Sep 26, 2007 6.723 6.723 6.696 6.719 48,282 +0.03(+0.40%)
Sep 25, 2007 6.688 6.692 6.657 6.692 32,415 +0.02(+0.26%)
Sep 24, 2007 6.705 6.705 6.626 6.675 113,113 -0.04(-0.59%)
Sep 21, 2007 6.701 6.763 6.688 6.714 58,710 +0.04(+0.53%)
Sep 20, 2007 6.723 6.789 6.679 6.679 81,831 -0.02(-0.33%)
Sep 19, 2007 6.763 6.763 6.661 6.701 92,712 -0.06(-0.91%)
Sep 18, 2007 6.728 6.763 6.714 6.763 75,031 +0.05(+0.72%)
Sep 17, 2007 6.763 6.785 6.714 6.714 91,351 -0.05(-0.72%)
Sep 14, 2007 6.785 6.820 6.763 6.763 38,988 -0.00(-0.07%)
Sep 13, 2007 6.855 6.869 6.767 6.767 55,083 -0.08(-1.16%)
Sep 12, 2007 6.891 6.895 6.847 6.847 60,296 -0.06(-0.83%)
Sep 11, 2007 6.970 7.001 6.904 6.904 95,205 -0.02(-0.32%)
Sep 10, 2007 6.948 6.961 6.917 6.926 82,058 -0.02(-0.32%)
Sep 07, 2007 6.860 6.948 6.860 6.948 55,083 +0.09(+1.35%)
Sep 06, 2007 6.930 6.944 6.847 6.855 76,844 -0.00(-0.06%)
Sep 05, 2007 6.794 6.860 6.772 6.860 87,498 +0.08(+1.24%)
Sep 04, 2007 6.772 6.794 6.728 6.776 92,485 +0.09(+1.39%)
Aug 31, 2007 6.661 6.705 6.661 6.683 40,575 +0.01(+0.13%)
Aug 30, 2007 6.657 6.697 6.630 6.675 28,561 +0.01(+0.13%)
Aug 29, 2007 6.542 6.666 6.542 6.666 40,802 +0.12(+1.89%)
Aug 28, 2007 6.622 6.622 6.542 6.542 52,136 -0.08(-1.20%)
Aug 27, 2007 6.683 6.728 6.617 6.622 120,593 -0.08(-1.25%)
Aug 24, 2007 6.750 6.754 6.705 6.705 65,283 -0.09(-1.30%)
Aug 23, 2007 6.860 6.860 6.776 6.794 69,817 -0.09(-1.28%)
Aug 22, 2007 6.794 6.948 6.758 6.882 69,590 +0.15(+2.16%)
Aug 21, 2007 6.533 6.736 6.436 6.736 97,245 +0.20(+3.11%)
Aug 20, 2007 6.600 6.600 6.304 6.533 163,662 +0.00(+0.00%)
Aug 17, 2007 6.463 6.533 6.370 6.533 195,171 +0.26(+4.22%)
Aug 16, 2007 6.300 6.322 5.885 6.269 395,329 -0.07(-1.11%)
Aug 15, 2007 6.591 6.591 6.295 6.339 293,777 -0.23(-3.56%)
Aug 14, 2007 6.573 6.613 6.547 6.573 124,900 -0.01(-0.13%)
Aug 13, 2007 6.657 6.705 6.547 6.582 237,560 -0.15(-2.23%)
Aug 10, 2007 6.975 6.975 6.701 6.732 273,149 -0.25(-3.54%)
Aug 09, 2007 7.005 7.005 6.957 6.979 116,740 +0.01(+0.13%)
Aug 08, 2007 6.908 6.975 6.838 6.970 104,952 +0.14(+2.00%)
Aug 07, 2007 6.886 6.886 6.825 6.833 56,443 -0.02(-0.26%)
Aug 06, 2007 6.904 6.944 6.847 6.851 78,884 -0.09(-1.33%)
Aug 03, 2007 6.966 6.973 6.944 6.944 74,804 +0.01(+0.13%)
Aug 02, 2007 6.820 7.403 6.776 6.935 361,101 +0.03(+0.45%)
Aug 01, 2007 6.930 6.953 6.900 6.904 51,456 -0.04(-0.63%)
Jul 31, 2007 6.882 6.953 6.882 6.948 29,241 +0.02(+0.25%)
Jul 30, 2007 6.917 6.939 6.900 6.930 32,415 -0.00(-0.06%)
Jul 27, 2007 6.829 6.935 6.820 6.935 53,723 +0.08(+1.22%)
Jul 26, 2007 6.882 6.882 6.798 6.851 102,912 -0.04(-0.58%)
Jul 25, 2007 6.997 7.001 6.851 6.891 128,074 -0.09(-1.30%)
Jul 24, 2007 7.014 7.039 6.979 6.982 83,191 -0.07(-0.96%)
Jul 23, 2007 7.050 7.103 7.036 7.050 34,001 -0.01(-0.12%)
Jul 20, 2007 7.058 7.098 7.050 7.058 46,696 +0.00(+0.00%)
Jul 19, 2007 7.063 7.080 7.058 7.058 37,175 -0.04(-0.56%)
Jul 18, 2007 7.067 7.098 7.045 7.098 35,815 +0.02(+0.31%)
Jul 17, 2007 7.103 7.116 7.058 7.076 57,576 -0.02(-0.31%)
Jul 16, 2007 7.164 7.164 7.080 7.098 78,204 -0.05(-0.68%)
Jul 13, 2007 7.173 7.173 7.147 7.147 40,349 -0.00(-0.06%)
Jul 12, 2007 7.217 7.217 7.151 7.151 34,455 -0.07(-0.92%)
Jul 11, 2007 7.213 7.261 7.213 7.217 55,309 -0.02(-0.24%)
Jul 10, 2007 7.204 7.239 7.178 7.235 47,149 +0.03(+0.43%)
Jul 09, 2007 7.164 7.244 7.164 7.204 34,908 +0.02(+0.25%)
Jul 06, 2007 7.213 7.217 7.133 7.186 37,402 -0.03(-0.43%)
Jul 05, 2007 7.186 7.217 7.182 7.217 59,616 +0.00(+0.01%)
Jul 03, 2007 7.257 7.257 7.213 7.217 47,602 +0.07(+0.98%)
Jul 02, 2007 7.103 7.147 7.089 7.147 30,601 +0.05(+0.75%)
Jun 29, 2007 7.028 7.094 7.028 7.094 47,829 +0.07(+0.94%)
Jun 28, 2007 6.979 7.036 6.979 7.028 54,856 +0.01(+0.13%)
Jun 27, 2007 6.953 7.019 6.953 7.019 20,627 +0.07(+0.95%)
Jun 26, 2007 6.953 6.997 6.948 6.953 67,550 -0.00(-0.06%)
Jun 25, 2007 7.005 7.005 6.948 6.957 62,563 -0.03(-0.38%)
Jun 22, 2007 7.019 7.058 6.979 6.983 90,445 -0.04(-0.57%)
Jun 21, 2007 7.036 7.036 6.970 7.023 115,153 +0.01(+0.13%)
Jun 20, 2007 7.028 7.036 7.014 7.014 31,055 -0.02(-0.31%)
Jun 19, 2007 6.997 7.036 6.983 7.036 63,017 +0.02(+0.25%)
Jun 18, 2007 7.014 7.019 6.992 7.019 37,402 +0.02(+0.32%)
Jun 15, 2007 7.019 7.028 6.992 6.997 77,524 -0.00(-0.06%)
Jun 14, 2007 6.913 7.001 6.891 7.001 137,368 +0.05(+0.76%)
Jun 13, 2007 6.882 6.983 6.842 6.948 164,796 +0.07(+0.96%)
Jun 12, 2007 6.825 6.922 6.825 6.882 233,253 -0.07(-1.02%)
Jun 11, 2007 7.050 7.058 6.944 6.953 167,743 -0.04(-0.57%)
Jun 08, 2007 7.001 7.032 6.948 6.992 129,887 +0.01(+0.13%)
Jun 07, 2007 7.063 7.063 6.776 6.983 313,498 -0.22(-3.06%)
Jun 06, 2007 7.323 7.438 7.186 7.204 251,161 -0.16(-2.16%)
Jun 05, 2007 7.354 7.411 7.354 7.363 122,180 -0.04(-0.48%)
Jun 04, 2007 7.478 7.487 7.372 7.398 269,749 -0.13(-1.70%)
Jun 01, 2007 7.676 7.676 7.478 7.526 218,292 -0.11(-1.50%)
May 31, 2007 7.698 7.698 7.623 7.641 47,602 -0.03(-0.40%)
May 30, 2007 7.702 7.702 7.650 7.672 57,803 +0.01(+0.17%)
May 29, 2007 7.698 7.720 7.645 7.658 56,216 -0.01(-0.17%)
May 25, 2007 7.720 7.720 7.650 7.672 71,177 +0.01(+0.12%)
May 24, 2007 7.711 7.716 7.658 7.663 31,961 -0.05(-0.63%)
May 23, 2007 7.720 7.742 7.711 7.711 72,764 -0.01(-0.11%)
May 22, 2007 7.773 7.777 7.720 7.720 72,537 -0.05(-0.68%)
May 21, 2007 7.769 7.773 7.764 7.773 30,148 -0.01(-0.17%)
May 18, 2007 7.795 7.800 7.764 7.786 66,870 +0.04(+0.51%)
May 17, 2007 7.813 7.835 7.747 7.747 100,645 -0.06(-0.79%)
May 16, 2007 7.822 7.844 7.808 7.808 26,294 -0.01(-0.11%)
May 15, 2007 7.817 7.861 7.813 7.817 60,976 -0.02(-0.23%)
May 14, 2007 7.879 7.879 7.822 7.835 31,735 -0.04(-0.45%)
May 11, 2007 7.822 7.875 7.798 7.870 83,191 +0.05(+0.62%)
May 10, 2007 7.826 7.883 7.822 7.822 72,310 -0.03(-0.34%)
May 09, 2007 7.835 7.848 7.813 7.848 25,388 -0.04(-0.50%)
May 08, 2007 7.875 7.914 7.844 7.888 66,870 +0.03(+0.39%)
May 07, 2007 7.791 7.857 7.791 7.857 55,763 +0.02(+0.28%)
May 04, 2007 7.791 7.835 7.786 7.835 49,189 +0.05(+0.68%)
May 03, 2007 7.822 7.830 7.773 7.782 48,056 -0.04(-0.51%)
May 02, 2007 7.848 7.852 7.786 7.822 67,126 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.