Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,337.85 USD +3.62 (+0.16%)
Streaming Realtime Price Updated: 7:48 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 1990 1991 1988 1988 300 -1.64(-0.08%)
Apr 28, 2023 1988 1993 1981 1990 5,547 +2.63(+0.13%)
Apr 27, 2023 1988 1988 1987 1987 412 -4.32(-0.22%)
Apr 26, 2023 1989 1991 1989 1991 410 -8.29(-0.41%)
Apr 25, 2023 1997 2000 1997 2000 418 +7.66(+0.38%)
Apr 24, 2023 1989 1993 1989 1992 406 +7.40(+0.37%)
Apr 23, 2023 1983 1985 1982 1985 307 +1.63(+0.08%)
Apr 21, 2023 2005 2005 1974 1983 5,385 -21.61(-1.08%)
Apr 20, 2023 2005 2005 2003 2005 399 +10.03(+0.50%)
Apr 19, 2023 1995 1996 1994 1995 424 -10.99(-0.55%)
Apr 18, 2023 2005 2006 2005 2006 415 +10.69(+0.54%)
Apr 17, 2023 1995 1995 1994 1995 415 -8.77(-0.44%)
Apr 16, 2023 2004 2005 2000 2004 268 -0.90(-0.04%)
Apr 14, 2023 2040 2047 1994 2004 5,256 -35.43(-1.74%)
Apr 13, 2023 2040 2041 2040 2040 407 +23.86(+1.18%)
Apr 12, 2023 2015 2016 2014 2016 409 +12.29(+0.61%)
Apr 11, 2023 2004 2004 2003 2004 403 +12.27(+0.62%)
Apr 10, 2023 1991 1991 1991 1991 395 -14.02(-0.70%)
Apr 09, 2023 2008 2008 2001 2006 254 -2.28(-0.11%)
Apr 07, 2023 2008 2008 2008 2008 979 +0.00(+0.00%)
Apr 06, 2023 2008 2008 2008 2008 167 -12.86(-0.64%)
Apr 05, 2023 2021 2021 2019 2021 398 -1.80(-0.09%)
Apr 04, 2023 2020 2022 2020 2022 386 +37.68(+1.90%)
Apr 03, 2023 1984 1985 1984 1985 405 +24.03(+1.23%)
Apr 02, 2023 1970 1970 1961 1961 261 -8.76(-0.44%)
Mar 31, 2023 1980 1984 1968 1970 5,561 -9.92(-0.50%)
Mar 30, 2023 1980 1980 1979 1979 411 +15.76(+0.80%)
Mar 29, 2023 1964 1965 1964 1964 403 -9.08(-0.46%)
Mar 28, 2023 1974 1974 1973 1973 405 +15.19(+0.78%)
Mar 27, 2023 1956 1958 1957 1958 401 -17.63(-0.89%)
Mar 26, 2023 1979 1979 1971 1975 279 -3.19(-0.16%)
Mar 24, 2023 1993 2001 1976 1978 5,197 -13.80(-0.69%)
Mar 23, 2023 1993 1993 1992 1992 402 +24.60(+1.25%)
Mar 22, 2023 1969 1968 1966 1968 357 +24.69(+1.27%)
Mar 21, 2023 1940 1943 1941 1943 410 -35.66(-1.80%)
Mar 20, 2023 1979 1979 1978 1979 381 -0.08(-0.00%)
Mar 19, 2023 1987 1979 1977 1979 250 -8.24(-0.41%)
Mar 17, 2023 1919 1987 1919 1987 5,294 +67.01(+3.49%)
Mar 16, 2023 1919 1920 1920 1920 433 -1.37(-0.07%)
Mar 15, 2023 1918 1921 1920 1921 392 +17.00(+0.89%)
Mar 14, 2023 1904 1905 1904 1904 399 -6.11(-0.32%)
Mar 13, 2023 1914 1910 1910 1910 408 +23.69(+1.26%)
Mar 12, 2023 1868 1887 1883 1887 218 +19.15(+1.03%)
Mar 10, 2023 1831 1869 1828 1867 5,354 +35.71(+1.95%)
Mar 09, 2023 1831 1832 1831 1832 137 +16.79(+0.93%)
Mar 08, 2023 1814 1815 1814 1815 145 +0.82(+0.05%)
Mar 07, 2023 1813 1814 1813 1814 155 -32.49(-1.76%)
Mar 06, 2023 1847 1847 1846 1847 151 -6.94(-0.37%)
Mar 05, 2023 1859 1859 1854 1854 72 -1.75(-0.09%)
Mar 03, 2023 1836 1856 1836 1855 5,677 +18.31(+1.00%)
Mar 02, 2023 1836 1837 1836 1837 154 -0.68(-0.04%)
Mar 01, 2023 1837 1838 1837 1838 147 +10.50(+0.57%)
Feb 28, 2023 1827 1827 1827 1827 153 +9.77(+0.54%)
Feb 27, 2023 1817 1817 1817 1817 151 +5.43(+0.30%)
Feb 26, 2023 1818 1817 1812 1812 150 +0.94(+0.05%)
Feb 24, 2023 1822 1827 1809 1811 5,582 -11.67(-0.64%)
Feb 23, 2023 1822 1823 1822 1823 157 -3.20(-0.18%)
Feb 22, 2023 1825 1826 1825 1826 154 -9.06(-0.49%)
Feb 21, 2023 1835 1835 1835 1835 154 -7.48(-0.41%)
Feb 20, 2023 1841 1842 1841 1842 155 +2.11(+0.11%)
Feb 19, 2023 1847 1846 1840 1840 73 -1.95(-0.11%)
Feb 17, 2023 1837 1843 1819 1842 5,518 +7.08(+0.39%)
Feb 16, 2023 1837 1837 1835 1835 143 -1.23(-0.07%)
Feb 15, 2023 1836 1837 1836 1836 149 -17.71(-0.96%)
Feb 14, 2023 1854 1854 1854 1854 155 +0.50(+0.03%)
Feb 13, 2023 1854 1854 1854 1854 157 -11.12(-0.60%)
Feb 12, 2023 1870 1869 1865 1865 71 -0.77(-0.04%)
Feb 10, 2023 1862 1871 1853 1866 5,441 +3.40(+0.18%)
Feb 09, 2023 1862 1862 1862 1862 153 -13.61(-0.73%)
Feb 08, 2023 1876 1876 1875 1876 146 +3.39(+0.18%)
Feb 07, 2023 1872 1873 1871 1872 151 +4.51(+0.24%)
Feb 06, 2023 1868 1868 1868 1868 147 -0.30(-0.02%)
Feb 05, 2023 1871 1869 1865 1868 66 +2.47(+0.13%)
Feb 03, 2023 1913 1918 1863 1866 5,439 -46.57(-2.44%)
Feb 02, 2023 1913 1913 1912 1912 153 -42.50(-2.17%)
Feb 01, 2023 1950 1955 1950 1955 132 +27.01(+1.40%)
Jan 31, 2023 1928 1928 1927 1928 155 +5.31(+0.28%)
Jan 30, 2023 1923 1923 1922 1922 154 -4.61(-0.24%)
Jan 29, 2023 1929 1929 1927 1927 66 -1.22(-0.06%)
Jan 27, 2023 1929 1934 1920 1928 5,620 -1.27(-0.07%)
Jan 26, 2023 1929 1930 1929 1930 143 -18.12(-0.93%)
Jan 25, 2023 1946 1948 1946 1948 209 +10.40(+0.54%)
Jan 24, 2023 1937 1937 1937 1937 145 +5.71(+0.30%)
Jan 23, 2023 1931 1932 1931 1932 147 +5.73(+0.30%)
Jan 22, 2023 1930 1929 1925 1926 66 -0.62(-0.03%)
Jan 20, 2023 1932 1936 1922 1926 5,672 -7.08(-0.37%)
Jan 19, 2023 1932 1934 1932 1934 188 +29.18(+1.53%)
Jan 18, 2023 1904 1904 1904 1904 147 -3.95(-0.21%)
Jan 17, 2023 1909 1909 1908 1908 157 -8.39(-0.44%)
Jan 16, 2023 1916 1917 1915 1917 139 -3.19(-0.17%)
Jan 15, 2023 1923 1922 1920 1920 65 -0.66(-0.03%)
Jan 13, 2023 1897 1921 1893 1921 5,500 +23.70(+1.25%)
Jan 12, 2023 1897 1897 1896 1897 150 +19.67(+1.05%)
Jan 11, 2023 1876 1877 1875 1877 149 +0.17(+0.01%)
Jan 10, 2023 1877 1877 1877 1877 160 +6.32(+0.34%)
Jan 09, 2023 1872 1872 1871 1871 157 +2.34(+0.13%)
Jan 08, 2023 1869 1869 1867 1868 71 +2.23(+0.12%)
Jan 06, 2023 1833 1869 1832 1866 5,561 +33.75(+1.84%)
Jan 05, 2023 1833 1833 1832 1832 150 -22.97(-1.24%)
Jan 04, 2023 1855 1855 1855 1855 148 +16.58(+0.90%)
Jan 03, 2023 1840 1840 1838 1839 142 +13.12(+0.72%)
Jan 02, 2023 1826 1829 1826 1826 88 +1.56(+0.09%)
Dec 30, 2022 1824 0 +10.07(+0.56%)
Dec 29, 2022 1815 1815 1810 1814 320 +8.77(+0.49%)
Dec 28, 2022 1804 1805 1803 1805 271 -9.00(-0.50%)
Dec 27, 2022 1814 1814 1813 1814 272 +13.26(+0.74%)
Dec 26, 2022 1807 1807 1801 1801 128 +2.45(+0.14%)
Dec 23, 2022 1799 0 +5.00(+0.28%)
Dec 22, 2022 1792 1794 1792 1794 263 -20.99(-1.16%)
Dec 21, 2022 1814 1815 1814 1815 254 -3.56(-0.20%)
Dec 20, 2022 1818 1818 1818 1818 263 +30.20(+1.69%)
Dec 19, 2022 1788 1788 1787 1788 272 -4.60(-0.26%)
Dec 18, 2022 1795 1795 1792 1792 151 -0.60(-0.03%)
Dec 16, 2022 1777 1794 1775 1793 10,962 +17.10(+0.96%)
Dec 15, 2022 1777 1777 1776 1776 285 -32.26(-1.78%)
Dec 14, 2022 1807 1808 1807 1808 288 -2.13(-0.12%)
Dec 13, 2022 1811 1811 1810 1810 262 +28.70(+1.61%)
Dec 12, 2022 1781 1782 1781 1782 278 -14.59(-0.81%)
Dec 11, 2022 1799 1799 1796 1796 72 -1.04(-0.06%)
Dec 09, 2022 1789 1806 1788 1797 10,817 +7.91(+0.44%)
Dec 08, 2022 1789 1790 1788 1789 247 +2.72(+0.15%)
Dec 07, 2022 1786 1787 1785 1787 213 +15.71(+0.89%)
Dec 06, 2022 1771 1771 1769 1771 193 +1.68(+0.09%)
Dec 05, 2022 1768 1769 1767 1769 243 -26.79(-1.49%)
Dec 04, 2022 1798 1798 1794 1796 119 -2.04(-0.11%)
Dec 02, 2022 1803 1804 1781 1798 8,669 -5.35(-0.30%)
Dec 01, 2022 1803 1804 1802 1803 216 +33.21(+1.88%)
Nov 30, 2022 1768 1770 1767 1770 261 +21.53(+1.23%)
Nov 29, 2022 1749 1748 1749 132 +7.30(+0.42%)
Nov 28, 2022 1741 1741 1740 1741 220 -10.58(-0.60%)
Nov 27, 2022 1758 1757 1752 1752 52 -1.59(-0.09%)
Nov 25, 2022 1754 1761 1746 1754 7,910 -1.65(-0.09%)
Nov 24, 2022 1754 1755 1754 1755 239 +5.18(+0.30%)
Nov 23, 2022 1749 1750 1749 1750 248 +10.22(+0.59%)
Nov 22, 2022 1740 1740 1739 1740 249 +2.64(+0.15%)
Nov 21, 2022 1738 1738 1737 1737 241 -11.82(-0.68%)
Nov 20, 2022 1754 1753 1748 1749 100 -1.35(-0.08%)
Nov 18, 2022 1760 1767 1748 1750 8,659 -9.54(-0.54%)
Nov 17, 2022 1760 1760 1759 1760 234 -14.19(-0.80%)
Nov 16, 2022 1774 1774 1772 1774 191 -4.90(-0.28%)
Nov 15, 2022 1778 1779 1777 1779 233 +9.08(+0.51%)
Nov 14, 2022 1771 1770 37 +7.23(+0.41%)
Nov 13, 2022 1774 1773 1762 1763 84 -7.56(-0.43%)
Nov 11, 2022 1755 1770 1747 1770 8,668 +16.83(+0.96%)
Nov 10, 2022 1755 1754 1753 1753 228 +48.37(+2.84%)
Nov 09, 2022 1706 1706 1705 1705 218 -6.80(-0.40%)
Nov 08, 2022 1712 1712 1711 1712 251 +37.76(+2.26%)
Nov 07, 2022 1675 1674 1674 1674 185 -2.57(-0.15%)
Nov 06, 2022 1673 1678 1672 1677 83 -3.89(-0.23%)
Nov 04, 2022 1629 1681 1629 1681 6,762 +50.75(+3.11%)
Nov 03, 2022 1629 1630 1630 1630 532 -2.13(-0.13%)
Nov 02, 2022 1635 1634 1632 1632 638 -15.34(-0.93%)
Nov 01, 2022 1647 1647 1646 1647 533 +14.17(+0.87%)
Oct 31, 2022 1633 1632 1633 133 -11.70(-0.71%)
Oct 30, 2022 1644 1645 1644 1645 286 +0.47(+0.03%)
Oct 28, 2022 1663 1666 1639 1644 7,857 -17.89(-1.08%)
Oct 27, 2022 1663 1662 1661 1662 575 -2.52(-0.15%)
Oct 26, 2022 1665 1665 1664 1665 530 +13.50(+0.82%)
Oct 25, 2022 1653 1652 1651 1651 531 -0.20(-0.01%)
Oct 24, 2022 1649 1652 1649 1651 794 -6.76(-0.41%)
Oct 23, 2022 1657 1661 1657 1658 346 +0.99(+0.06%)
Oct 21, 2022 1628 1657 1619 1657 7,583 +31.60(+1.94%)
Oct 20, 2022 1628 1628 1625 1626 504 -2.18(-0.13%)
Oct 19, 2022 1629 1630 1627 1628 530 -25.56(-1.55%)
Oct 18, 2022 1651 1654 1651 1653 558 +3.08(+0.19%)
Oct 17, 2022 1650 1651 1649 1650 528 +3.93(+0.24%)
Oct 16, 2022 1644 1646 1644 1646 377 +2.45(+0.15%)
Oct 14, 2022 1666 1671 1640 1644 8,073 -20.59(-1.24%)
Oct 13, 2022 1666 1666 1664 1664 563 -9.36(-0.56%)
Oct 12, 2022 1673 1674 1672 1674 600 +8.64(+0.52%)
Oct 11, 2022 1666 1666 1665 1665 545 -4.18(-0.25%)
Oct 10, 2022 1668 1669 1668 1669 590 -28.40(-1.67%)
Oct 09, 2022 1695 1699 1695 1698 496 +3.16(+0.19%)
Oct 07, 2022 1712 1714 1693 1695 8,820 -16.91(-0.99%)
Oct 06, 2022 1712 1712 1710 1712 565 -5.71(-0.33%)
Oct 05, 2022 1716 1717 1715 1717 614 -7.54(-0.44%)
Oct 04, 2022 1726 1726 1724 1725 649 +24.05(+1.41%)
Oct 03, 2022 1699 1701 1698 1701 581 +36.52(+2.19%)
Oct 02, 2022 1660 1664 1661 1664 408 +3.56(+0.21%)
Sep 30, 2022 1660 1674 1659 1661 8,247 -1.55(-0.09%)
Sep 29, 2022 1660 1663 1660 1662 580 +4.87(+0.29%)
Sep 28, 2022 1659 1659 1657 1657 563 +28.75(+1.77%)
Sep 27, 2022 1629 1630 1628 1629 558 +1.76(+0.11%)
Sep 26, 2022 1622 1627 1621 1627 524 -16.32(-0.99%)
Sep 25, 2022 1643 1645 1641 1643 484 -0.57(-0.03%)
Sep 23, 2022 1671 1675 1641 1644 8,257 -28.24(-1.69%)
Sep 22, 2022 1671 1672 1670 1672 580 +2.45(+0.15%)
Sep 21, 2022 1673 1673 1669 1670 630 +4.47(+0.27%)
Sep 20, 2022 1664 1665 1663 1665 630 -10.26(-0.61%)
Sep 19, 2022 1675 1676 1675 1675 641 -3.46(-0.21%)
Sep 18, 2022 1675 1679 1674 1679 458 +3.61(+0.22%)
Sep 16, 2022 1664 1679 1654 1675 7,748 +12.55(+0.75%)
Sep 15, 2022 1664 1664 1662 1663 532 -34.97(-2.06%)
Sep 14, 2022 1697 1698 1696 1698 611 -4.02(-0.24%)
Sep 13, 2022 1702 1702 1701 1702 665 -23.54(-1.36%)
Sep 12, 2022 1724 1725 1724 1725 645 +6.80(+0.40%)
Sep 11, 2022 1718 1720 1717 1718 439 +1.49(+0.09%)
Sep 09, 2022 1708 1728 1707 1717 8,827 +7.02(+0.41%)
Sep 08, 2022 1708 1710 1707 1710 587 -7.18(-0.42%)
Sep 07, 2022 1718 1718 1717 1717 593 +17.02(+1.00%)
Sep 06, 2022 1701 1702 1700 1700 666 -12.49(-0.73%)
Sep 05, 2022 1709 1713 1709 1712 631 +3.65(+0.21%)
Sep 04, 2022 1712 1712 1709 1709 352 -3.16(-0.18%)
Sep 02, 2022 1697 1717 1695 1712 7,212 +16.35(+0.96%)
Sep 01, 2022 1697 1697 1695 1696 485 -13.02(-0.76%)
Aug 31, 2022 1711 1711 1708 1709 379 -14.33(-0.83%)
Aug 30, 2022 1724 1723 1722 1723 451 -13.58(-0.78%)
Aug 29, 2022 1737 1738 1737 1737 451 +1.32(+0.08%)
Aug 28, 2022 1740 1739 1735 1735 334 -2.80(-0.16%)
Aug 26, 2022 1758 1758 1735 1738 5,934 -18.23(-1.04%)
Aug 25, 2022 1758 1758 1756 1756 425 +4.72(+0.27%)
Aug 24, 2022 1751 1752 1750 1752 422 +5.33(+0.31%)
Aug 23, 2022 1747 1747 1746 1746 441 +10.72(+0.62%)
Aug 22, 2022 1735 1736 1735 1736 421 -11.40(-0.65%)
Aug 21, 2022 1747 1748 1746 1747 354 -0.10(-0.01%)
Aug 19, 2022 1758 1759 1746 1747 6,010 -10.87(-0.62%)
Aug 18, 2022 1758 1759 1757 1758 439 -5.03(-0.29%)
Aug 17, 2022 1762 1764 1761 1763 485 -12.62(-0.71%)
Aug 16, 2022 1775 1776 1775 1776 484 -3.42(-0.19%)
Aug 15, 2022 1779 1779 1778 1779 456 -20.96(-1.16%)
Aug 14, 2022 1802 1802 1800 1800 311 -1.55(-0.09%)
Aug 12, 2022 1789 1802 1785 1801 5,932 +14.20(+0.79%)
Aug 11, 2022 1789 1789 1787 1787 437 -3.76(-0.21%)
Aug 10, 2022 1792 1792 1791 1791 483 -2.24(-0.12%)
Aug 09, 2022 1794 1794 1793 1793 492 +4.56(+0.25%)
Aug 08, 2022 1789 1789 1788 1789 498 +14.61(+0.82%)
Aug 07, 2022 1775 1775 1773 1774 321 -0.82(-0.05%)
Aug 05, 2022 1791 1794 1766 1775 5,952 -17.53(-0.98%)
Aug 04, 2022 1791 1792 1790 1792 486 +28.42(+1.61%)
Aug 03, 2022 1765 1765 1763 1764 484 +6.22(+0.35%)
Aug 02, 2022 1761 1761 1758 1758 451 -13.75(-0.78%)
Aug 01, 2022 1772 1772 1771 1772 459 +8.45(+0.48%)
Jul 31, 2022 1766 1766 1763 1763 300 -2.91(-0.16%)
Jul 29, 2022 1756 1767 1753 1766 7,154 +10.80(+0.62%)
Jul 28, 2022 1756 1755 1754 1755 544 +17.34(+1.00%)
Jul 27, 2022 1734 1738 1733 1738 557 +19.75(+1.15%)
Jul 26, 2022 1717 1718 1716 1718 562 -0.52(-0.03%)
Jul 25, 2022 1720 1719 1718 1719 552 -5.77(-0.33%)
Jul 24, 2022 1727 1727 1724 1724 405 -2.74(-0.16%)
Jul 22, 2022 1719 1737 1713 1727 6,472 +9.08(+0.53%)
Jul 21, 2022 1719 1718 1717 1718 434 +22.74(+1.34%)
Jul 20, 2022 1697 1697 1695 1695 515 -16.52(-0.97%)
Jul 19, 2022 1711 1712 1711 1712 527 +3.95(+0.23%)
Jul 18, 2022 1709 1710 1708 1708 514 -2.03(-0.12%)
Jul 17, 2022 1707 1710 1707 1710 380 +2.90(+0.17%)
Jul 15, 2022 1710 1716 1700 1707 7,111 -3.56(-0.21%)
Jul 14, 2022 1710 1711 1709 1711 503 -22.16(-1.28%)
Jul 13, 2022 1735 1736 1733 1733 514 +7.63(+0.44%)
Jul 12, 2022 1726 1726 1725 1725 514 -8.97(-0.52%)
Jul 11, 2022 1734 1734 1733 1734 500 -9.25(-0.53%)
Jul 10, 2022 1742 1744 1741 1743 333 +1.28(+0.07%)
Jul 08, 2022 1740 1749 1735 1742 7,192 +2.73(+0.16%)
Jul 07, 2022 1740 1741 1739 1739 554 +0.26(+0.01%)
Jul 06, 2022 1739 1740 1738 1739 523 -29.54(-1.67%)
Jul 05, 2022 1765 1769 1764 1769 523 -40.69(-2.25%)
Jul 04, 2022 1808 1809 1807 1809 528 +0.20(+0.01%)
Jul 03, 2022 1809 1810 1809 1809 375 -0.13(-0.01%)
Jul 01, 2022 1807 1809 1786 1809 7,142 +4.08(+0.23%)
Jun 30, 2022 1807 1807 1805 1805 544 -13.11(-0.72%)
Jun 29, 2022 1818 1818 1817 1818 521 -0.60(-0.03%)
Jun 28, 2022 1820 1820 1819 1819 545 -4.27(-0.23%)
Jun 27, 2022 1823 1823 1822 1823 551 -8.81(-0.48%)
Jun 26, 2022 1827 1834 1827 1832 217 +5.04(+0.28%)
Jun 24, 2022 1823 1830 1819 1827 7,522 +2.52(+0.14%)
Jun 23, 2022 1823 1825 1822 1824 565 -13.54(-0.74%)
Jun 22, 2022 1838 1838 1837 1838 536 +7.64(+0.42%)
Jun 21, 2022 1833 1832 1830 1830 527 -7.90(-0.43%)
Jun 20, 2022 1838 1838 1837 1838 497 +0.20(+0.01%)
Jun 19, 2022 1840 1840 1835 1838 413 -2.03(-0.11%)
Jun 17, 2022 1857 1856 1835 1840 7,191 -11.71(-0.63%)
Jun 16, 2022 1857 1856 1851 1852 537 +18.09(+0.99%)
Jun 15, 2022 1834 1835 1833 1834 531 +25.64(+1.42%)
Jun 14, 2022 1808 1809 1807 1808 563 -12.85(-0.71%)
Jun 13, 2022 1819 1821 1815 1821 544 -55.54(-2.96%)
Jun 12, 2022 1871 1877 1871 1876 291 +5.17(+0.28%)
Jun 10, 2022 1848 1875 1829 1871 7,415 +24.60(+1.33%)
Jun 09, 2022 1848 1848 1846 1847 559 -7.15(-0.39%)
Jun 08, 2022 1853 1854 1852 1854 548 +1.56(+0.08%)
Jun 07, 2022 1852 1853 1851 1852 535 +11.41(+0.62%)
Jun 06, 2022 1842 1842 1840 1841 561 -11.95(-0.64%)
Jun 05, 2022 1851 1853 1850 1853 386 +1.96(+0.11%)
Jun 03, 2022 1868 1873 1848 1851 7,292 -19.24(-1.03%)
Jun 02, 2022 1868 1870 1868 1870 526 +23.53(+1.27%)
Jun 01, 2022 1846 1847 1846 1846 500 +9.27(+0.50%)
May 31, 2022 1837 1838 1836 1837 574 -15.42(-0.83%)
May 30, 2022 1856 1857 1853 1853 472 +3.45(+0.19%)
May 29, 2022 1853 1853 1849 1849 366 -3.91(-0.21%)
May 27, 2022 1851 1861 1848 1853 7,296 +0.86(+0.05%)
May 26, 2022 1851 1852 1849 1852 554 -1.06(-0.06%)
May 25, 2022 1853 1854 1852 1853 535 -13.27(-0.71%)
May 24, 2022 1866 1867 1865 1867 535 +12.93(+0.70%)
May 23, 2022 1853 1854 1853 1854 555 +6.10(+0.33%)
May 22, 2022 1846 1849 1845 1848 317 +2.15(+0.12%)
May 20, 2022 1842 1848 1833 1845 7,267 +3.04(+0.17%)
May 19, 2022 1842 1842 1841 1842 575 +25.69(+1.41%)
May 18, 2022 1816 1817 1816 1817 507 +3.23(+0.18%)
May 17, 2022 1815 1815 1813 1813 526 -11.64(-0.64%)
May 16, 2022 1824 1825 1823 1825 551 +13.85(+0.76%)
May 15, 2022 1811 1813 1810 1811 297 +0.05(+0.00%)
May 13, 2022 1822 1828 1802 1811 6,768 -8.92(-0.49%)
May 12, 2022 1822 1823 1816 1820 425 -33.08(-1.79%)
May 11, 2022 1852 1853 1851 1853 486 +14.77(+0.80%)
May 10, 2022 1838 1840 1838 1838 491 -15.46(-0.83%)
May 09, 2022 1854 1854 1853 1854 490 -26.71(-1.42%)
May 08, 2022 1883 1885 1880 1881 369 -2.31(-0.12%)
May 06, 2022 1877 1891 1867 1883 7,072 +5.90(+0.31%)
May 05, 2022 1877 1878 1876 1877 474 -10.89(-0.58%)
May 04, 2022 1881 1888 1881 1888 468 +18.95(+1.01%)
May 03, 2022 1868 1869 1867 1869 525 +6.46(+0.35%)
May 02, 2022 1863 1864 1862 1862 485 -35.88(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.