Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,334.23 USD +5.73 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1686 1688 1685 1688 435 -24.76(-1.45%)
Apr 29, 2020 1712 1713 1710 1713 426 +7.58(+0.44%)
Apr 28, 2020 1707 1707 1703 1705 398 -5.57(-0.33%)
Apr 27, 2020 1715 1715 1710 1711 426 -12.86(-0.75%)
Apr 26, 2020 1726 1726 1720 1723 292 -2.91(-0.17%)
Apr 24, 2020 1730 1735 1711 1726 6,268 -3.13(-0.18%)
Apr 23, 2020 1730 1730 1728 1729 464 +19.60(+1.15%)
Apr 22, 2020 1714 1714 1710 1710 438 +25.90(+1.54%)
Apr 21, 2020 1684 1687 1684 1684 462 -6.68(-0.40%)
Apr 20, 2020 1694 1694 1690 1691 453 +14.13(+0.84%)
Apr 19, 2020 1681 1682 1675 1677 314 -3.89(-0.23%)
Apr 17, 2020 1717 1717 1680 1680 6,093 -30.29(-1.77%)
Apr 16, 2020 1717 1717 1706 1711 465 -5.89(-0.34%)
Apr 15, 2020 1716 1717 1714 1717 425 -5.24(-0.30%)
Apr 14, 2020 1726 1729 1722 1722 457 +4.99(+0.29%)
Apr 13, 2020 1711 1717 1711 1717 325 +30.25(+1.79%)
Apr 12, 2020 1685 1688 1677 1687 333 +1.98(+0.12%)
Apr 10, 2020 1681 1686 1680 1685 1,088 +2.82(+0.17%)
Apr 09, 2020 1681 1682 1681 1682 121 +36.71(+2.23%)
Apr 08, 2020 1645 1647 1644 1645 373 -1.97(-0.12%)
Apr 07, 2020 1647 1647 1646 1647 377 -19.33(-1.16%)
Apr 06, 2020 1658 1666 1658 1666 328 +53.76(+3.33%)
Apr 05, 2020 1615 1615 1611 1613 275 -2.20(-0.14%)
Apr 03, 2020 1611 1623 1608 1615 5,964 +4.56(+0.28%)
Apr 02, 2020 1611 1614 1609 1610 420 +17.11(+1.07%)
Apr 01, 2020 1590 1594 1587 1593 392 +17.31(+1.10%)
Mar 31, 2020 1574 1577 1565 1576 339 -40.63(-2.51%)
Mar 30, 2020 1621 1622 1616 1616 400 -10.30(-0.63%)
Mar 29, 2020 1621 1628 1618 1627 191 +6.27(+0.39%)
Mar 27, 2020 1628 1630 1615 1621 4,827 -7.30(-0.45%)
Mar 26, 2020 1628 1630 1619 1628 308 +17.43(+1.08%)
Mar 25, 2020 1614 1614 1607 1610 340 -22.42(-1.37%)
Mar 24, 2020 1616 1633 1610 1633 267 +71.27(+4.56%)
Mar 23, 2020 1551 1564 1550 1562 344 +68.87(+4.61%)
Mar 22, 2020 1508 1508 1488 1493 218 -3.67(-0.25%)
Mar 20, 2020 1472 1514 1464 1496 6,846 +27.88(+1.90%)
Mar 19, 2020 1472 1472 1464 1468 478 -14.74(-0.99%)
Mar 18, 2020 1485 1486 1481 1483 441 -55.02(-3.58%)
Mar 17, 2020 1528 1543 1528 1538 565 +23.77(+1.57%)
Mar 16, 2020 1512 1515 1503 1514 496 -39.05(-2.51%)
Mar 15, 2020 1534 1565 1534 1553 149 +24.45(+1.60%)
Mar 13, 2020 1578 1595 1512 1529 6,384 -45.92(-2.92%)
Mar 12, 2020 1578 1580 1575 1575 428 -66.19(-4.03%)
Mar 11, 2020 1635 1641 1635 1641 516 -10.80(-0.65%)
Mar 10, 2020 1649 1653 1649 1652 490 -17.24(-1.03%)
Mar 09, 2020 1679 1680 1668 1669 498 -24.63(-1.45%)
Mar 08, 2020 1674 1698 1670 1694 190 +19.64(+1.17%)
Mar 06, 2020 1672 1690 1652 1674 4,993 +3.84(+0.23%)
Mar 05, 2020 1672 1672 1670 1670 188 +32.83(+2.00%)
Mar 04, 2020 1636 1638 1636 1638 185 -9.82(-0.60%)
Mar 03, 2020 1640 1648 1640 1647 154 +56.48(+3.55%)
Mar 02, 2020 1589 1592 1589 1591 208 +9.07(+0.57%)
Mar 01, 2020 1586 1588 1582 1582 72 -3.91(-0.25%)
Feb 28, 2020 1644 1648 1567 1586 4,537 -62.19(-3.77%)
Feb 27, 2020 1644 1648 1642 1648 181 +6.29(+0.38%)
Feb 26, 2020 1641 1642 1640 1642 193 +3.48(+0.21%)
Feb 25, 2020 1635 1638 1634 1638 149 -20.79(-1.25%)
Feb 24, 2020 1659 1659 1659 0 -8.83(-0.53%)
Feb 23, 2020 1643 1671 1643 1668 113 +24.43(+1.49%)
Feb 21, 2020 1619 1648 1619 1643 6,532 +22.16(+1.37%)
Feb 20, 2020 1619 1621 1619 1621 182 +9.08(+0.56%)
Feb 19, 2020 1611 1612 1611 1612 185 +10.76(+0.67%)
Feb 18, 2020 1601 1601 1601 1601 156 +16.84(+1.06%)
Feb 17, 2020 1581 1585 1581 1584 161 +3.51(+0.22%)
Feb 16, 2020 1584 1584 1581 1581 96 -2.92(-0.18%)
Feb 14, 2020 1576 1584 1574 1584 7,073 +7.24(+0.46%)
Feb 13, 2020 1576 1577 1576 1577 180 +10.77(+0.69%)
Feb 12, 2020 1566 1566 1566 1566 179 -1.23(-0.08%)
Feb 11, 2020 1568 1568 1567 1567 176 -5.35(-0.34%)
Feb 10, 2020 1572 1573 1572 1572 115 +2.03(+0.13%)
Feb 09, 2020 1570 1570 1570 1570 59 +0.32(+0.02%)
Feb 07, 2020 1566 1573 1563 1570 7,138 +3.94(+0.25%)
Feb 06, 2020 1566 1566 1566 1566 150 +10.76(+0.69%)
Feb 05, 2020 1556 1556 1555 1555 180 +2.77(+0.18%)
Feb 04, 2020 1553 1553 1552 1553 193 -25.77(-1.63%)
Feb 03, 2020 1577 1579 1576 1578 182 -11.16(-0.70%)
Feb 02, 2020 1589 1590 1588 1590 105 +0.90(+0.06%)
Jan 31, 2020 1574 1590 1571 1589 6,466 +13.30(+0.84%)
Jan 30, 2020 1574 1575 1574 1575 179 -0.41(-0.03%)
Jan 29, 2020 1577 1577 1575 1576 175 +6.52(+0.42%)
Jan 28, 2020 1567 1569 1567 1569 184 -11.59(-0.73%)
Jan 27, 2020 1582 1582 1581 1581 201 -4.40(-0.28%)
Jan 26, 2020 1571 1585 1571 1585 109 +14.15(+0.90%)
Jan 24, 2020 1563 1575 1557 1571 6,719 +8.82(+0.56%)
Jan 23, 2020 1563 1563 1562 1562 188 +2.75(+0.18%)
Jan 22, 2020 1559 1560 1558 1560 168 +2.56(+0.16%)
Jan 21, 2020 1558 1558 1557 1557 202 -3.31(-0.21%)
Jan 20, 2020 1560 1560 1556 1560 164 +3.50(+0.22%)
Jan 19, 2020 1557 1558 1557 1557 120 -0.21(-0.01%)
Jan 17, 2020 1552 1561 1550 1557 7,682 +5.68(+0.37%)
Jan 16, 2020 1552 1552 1551 1551 178 -3.84(-0.25%)
Jan 15, 2020 1556 1559 1550 1555 197 +8.31(+0.54%)
Jan 14, 2020 1546 1547 1542 1547 180 -1.34(-0.09%)
Jan 13, 2020 1548 1549 1548 1548 188 -10.51(-0.67%)
Jan 12, 2020 1562 1562 1559 1559 113 -3.27(-0.21%)
Jan 10, 2020 1552 1562 1546 1562 7,614 +8.82(+0.57%)
Jan 09, 2020 1552 1553 1552 1553 187 -3.51(-0.23%)
Jan 08, 2020 1556 1557 1555 1557 190 -21.19(-1.34%)
Jan 07, 2020 1574 1578 1572 1578 175 +13.59(+0.87%)
Jan 06, 2020 1566 1566 1564 1564 194 -11.58(-0.73%)
Jan 05, 2020 1552 1577 1552 1576 93 +24.11(+1.55%)
Jan 03, 2020 1529 1552 1528 1552 6,821 +23.43(+1.53%)
Jan 02, 2020 1529 1529 1528 1528 152 +8.44(+0.56%)
Jan 01, 2020 1517 1520 1517 1520 117 +2.83(+0.19%)
Dec 31, 2019 1514 1517 1514 1517 94 +1.85(+0.12%)
Dec 30, 2019 1515 1515 1514 1515 169 +3.90(+0.26%)
Dec 29, 2019 1511 1511 1511 1511 100 +0.41(+0.03%)
Dec 27, 2019 1511 1514 1507 1511 7,850 +0.26(+0.02%)
Dec 26, 2019 1511 1511 1510 1511 185 +12.61(+0.84%)
Dec 25, 2019 1501 1503 1498 1498 152 +0.32(+0.02%)
Dec 24, 2019 1498 1498 1494 1498 94 +12.00(+0.81%)
Dec 23, 2019 1485 1486 1485 1486 177 +7.88(+0.53%)
Dec 22, 2019 1479 1479 1478 1478 112 -0.03(-0.00%)
Dec 20, 2019 1479 1480 1476 1478 7,371 -0.95(-0.06%)
Dec 19, 2019 1479 1479 1479 1479 180 +3.37(+0.23%)
Dec 18, 2019 1475 1475 1475 1475 172 -0.46(-0.03%)
Dec 17, 2019 1476 1476 1476 1476 178 +0.48(+0.03%)
Dec 16, 2019 1476 1476 1475 1475 171 +1.01(+0.07%)
Dec 15, 2019 1476 1476 1474 1474 102 -1.08(-0.07%)
Dec 13, 2019 1469 1478 1463 1475 7,227 +12.18(+0.83%)
Dec 12, 2019 1469 1469 1463 1463 170 -11.37(-0.77%)
Dec 11, 2019 1475 1475 1474 1475 184 +10.66(+0.73%)
Dec 10, 2019 1464 1464 1464 1464 177 +2.12(+0.15%)
Dec 09, 2019 1461 1462 1461 1462 185 +2.80(+0.19%)
Dec 08, 2019 1460 1460 1459 1459 88 -0.62(-0.04%)
Dec 06, 2019 1476 1477 1459 1460 7,053 -16.46(-1.12%)
Dec 05, 2019 1476 1476 1472 1476 167 +1.33(+0.09%)
Dec 04, 2019 1474 1475 1474 1475 178 -1.71(-0.12%)
Dec 03, 2019 1477 1477 1476 1476 166 +14.80(+1.01%)
Dec 02, 2019 1462 1462 1462 1462 184 -0.13(-0.01%)
Dec 01, 2019 1464 1464 1462 1462 82 -1.18(-0.08%)
Nov 29, 2019 1456 1466 1453 1463 6,541 +7.10(+0.49%)
Nov 28, 2019 1456 1457 1455 1456 174 -0.70(-0.05%)
Nov 27, 2019 1454 1457 1454 1457 177 -4.92(-0.34%)
Nov 26, 2019 1461 1462 1461 1462 168 +7.05(+0.48%)
Nov 25, 2019 1455 1455 1454 1454 170 -5.55(-0.38%)
Nov 24, 2019 1463 1463 1460 1460 90 -1.93(-0.13%)
Nov 22, 2019 1464 1472 1462 1462 7,005 -2.68(-0.18%)
Nov 21, 2019 1464 1465 1464 1465 183 -10.14(-0.69%)
Nov 20, 2019 1471 1475 1471 1475 173 +0.34(+0.02%)
Nov 19, 2019 1472 1475 1472 1474 167 +3.92(+0.27%)
Nov 18, 2019 1471 1471 1470 1471 170 +2.60(+0.18%)
Nov 17, 2019 1468 1468 1468 1468 98 +0.46(+0.03%)
Nov 15, 2019 1471 1471 1463 1467 7,075 -3.51(-0.24%)
Nov 14, 2019 1471 1471 1471 1471 158 +7.87(+0.54%)
Nov 13, 2019 1463 1463 1463 1 +5.90(+0.40%)
Nov 12, 2019 1456 1457 1456 1457 157 +1.97(+0.14%)
Nov 11, 2019 1456 1456 1455 1455 169 -4.98(-0.34%)
Nov 10, 2019 1459 1460 1459 1460 95 +1.50(+0.10%)
Nov 08, 2019 1468 1472 1457 1459 7,152 -9.13(-0.62%)
Nov 07, 2019 1468 1468 1468 1468 112 -22.56(-1.51%)
Nov 06, 2019 1490 1490 1490 1490 90 +5.93(+0.40%)
Nov 05, 2019 1483 1484 1483 1484 116 -24.75(-1.64%)
Nov 04, 2019 1509 1509 1509 1509 102 -3.27(-0.22%)
Nov 03, 2019 1514 1514 1512 1512 76 -1.31(-0.09%)
Nov 01, 2019 1512 1514 1504 1514 6,849 +1.84(+0.12%)
Oct 31, 2019 1512 1513 1512 1512 402 +16.52(+1.10%)
Oct 30, 2019 1496 1496 1494 1495 392 +8.02(+0.54%)
Oct 29, 2019 1488 1488 1487 1487 396 -4.11(-0.28%)
Oct 28, 2019 1492 1493 1491 1492 399 -11.50(-0.77%)
Oct 27, 2019 1503 1503 1503 3 -1.13(-0.08%)
Oct 25, 2019 1503 1517 1501 1504 6,266 +1.51(+0.10%)
Oct 24, 2019 1503 1503 1503 1503 336 +10.56(+0.71%)
Oct 23, 2019 1492 1492 1491 1492 324 +3.89(+0.26%)
Oct 22, 2019 1488 1489 1488 1488 396 +4.55(+0.31%)
Oct 21, 2019 1484 1486 1484 1484 383 -7.61(-0.51%)
Oct 20, 2019 1490 1492 1490 1491 294 +1.24(+0.08%)
Oct 18, 2019 1492 1494 1485 1490 5,746 -2.73(-0.18%)
Oct 17, 2019 1492 1494 1492 1493 434 +2.58(+0.17%)
Oct 16, 2019 1489 1491 1488 1490 381 +9.30(+0.63%)
Oct 15, 2019 1481 1483 1481 1481 394 -11.17(-0.75%)
Oct 14, 2019 1493 1493 1492 1492 399 +7.80(+0.53%)
Oct 13, 2019 1488 1488 1483 1484 383 -4.10(-0.28%)
Oct 11, 2019 1493 1503 1475 1488 6,492 -4.48(-0.30%)
Oct 10, 2019 1493 1495 1493 1493 399 -21.71(-1.43%)
Oct 09, 2019 1505 1516 1503 1515 406 +6.10(+0.40%)
Oct 08, 2019 1505 1508 1505 1508 436 +16.23(+1.09%)
Oct 07, 2019 1493 1494 1492 1492 416 -14.44(-0.96%)
Oct 06, 2019 1504 1508 1504 1507 402 +2.22(+0.15%)
Oct 04, 2019 1505 1510 1498 1504 6,914 -2.27(-0.15%)
Oct 03, 2019 1505 1507 1505 1507 453 +6.82(+0.45%)
Oct 02, 2019 1500 1500 1499 1500 413 +20.41(+1.38%)
Oct 01, 2019 1479 1480 1475 1479 401 +6.40(+0.43%)
Sep 30, 2019 1473 1474 1473 1473 346 -25.12(-1.68%)
Sep 29, 2019 1497 1499 1496 1498 311 +1.37(+0.09%)
Sep 27, 2019 1504 1507 1488 1497 7,098 -8.25(-0.55%)
Sep 26, 2019 1504 1505 1503 1505 430 -0.95(-0.06%)
Sep 25, 2019 1503 1506 1503 1506 399 -25.03(-1.63%)
Sep 24, 2019 1531 1533 1531 1531 443 +9.25(+0.61%)
Sep 23, 2019 1522 1523 1520 1522 414 +8.14(+0.54%)
Sep 22, 2019 1516 1516 1512 1514 361 -2.79(-0.18%)
Sep 20, 2019 1499 1517 1498 1516 7,322 +18.20(+1.21%)
Sep 19, 2019 1499 1499 1498 1498 411 +6.22(+0.42%)
Sep 18, 2019 1494 1494 1492 1492 421 -8.88(-0.59%)
Sep 17, 2019 1501 1502 1501 1501 456 +2.45(+0.16%)
Sep 16, 2019 1498 1500 1498 1498 454 -4.23(-0.28%)
Sep 15, 2019 1489 1504 1489 1503 295 +14.41(+0.97%)
Sep 13, 2019 1499 1508 1486 1488 6,795 -8.43(-0.56%)
Sep 12, 2019 1499 1499 1496 1497 382 +0.27(+0.02%)
Sep 11, 2019 1497 1497 1495 1496 429 +9.22(+0.62%)
Sep 10, 2019 1485 1488 1485 1487 383 -9.91(-0.66%)
Sep 09, 2019 1499 1500 1497 1497 417 -9.01(-0.60%)
Sep 08, 2019 1506 1507 1504 1506 358 +0.18(+0.01%)
Sep 06, 2019 1519 1527 1503 1506 7,097 -12.66(-0.83%)
Sep 05, 2019 1519 1519 1518 1519 387 -33.55(-2.16%)
Sep 04, 2019 1552 1553 1551 1552 438 +4.81(+0.31%)
Sep 03, 2019 1548 1548 1545 1547 424 +21.28(+1.39%)
Sep 02, 2019 1529 1529 1526 1526 404 -2.37(-0.16%)
Sep 01, 2019 1521 1532 1521 1528 490 +7.98(+0.52%)
Aug 30, 2019 1525 1532 1518 1520 6,935 -7.05(-0.46%)
Aug 29, 2019 1525 1528 1524 1528 407 -11.93(-0.77%)
Aug 28, 2019 1540 1540 1538 1539 408 -2.80(-0.18%)
Aug 27, 2019 1543 1543 1541 1542 425 +15.29(+1.00%)
Aug 26, 2019 1527 1527 1527 1527 416 -18.49(-1.20%)
Aug 25, 2019 1527 1553 1527 1545 406 +18.97(+1.24%)
Aug 23, 2019 1498 1529 1482 1526 6,570 +28.95(+1.93%)
Aug 22, 2019 1498 1498 1482 1498 427 -4.88(-0.32%)
Aug 21, 2019 1502 1504 1501 1502 451 -4.23(-0.28%)
Aug 20, 2019 1507 1507 1505 1507 453 +11.23(+0.75%)
Aug 19, 2019 1496 1497 1494 1495 405 -14.62(-0.97%)
Aug 18, 2019 1512 1512 1509 1510 383 -2.47(-0.16%)
Aug 16, 2019 1523 1527 1506 1512 7,025 -9.50(-0.62%)
Aug 15, 2019 1523 1523 1521 1522 404 +5.13(+0.34%)
Aug 14, 2019 1516 1519 1515 1517 479 +15.21(+1.01%)
Aug 13, 2019 1499 1502 1498 1502 424 -11.06(-0.73%)
Aug 12, 2019 1511 1513 1510 1513 430 +15.56(+1.04%)
Aug 11, 2019 1510 1510 1496 1497 378 +0.14(+0.01%)
Aug 09, 2019 1501 1507 1495 1497 6,875 -6.14(-0.41%)
Aug 08, 2019 1501 1507 1501 1503 450 +6.36(+0.42%)
Aug 07, 2019 1501 1501 1496 1497 443 +24.04(+1.63%)
Aug 06, 2019 1474 1476 1472 1473 440 +0.60(+0.04%)
Aug 05, 2019 1464 1474 1461 1472 368 +32.99(+2.29%)
Aug 04, 2019 1440 1441 1437 1439 389 -1.21(-0.08%)
Aug 02, 2019 1445 1447 1431 1440 6,550 +1.32(+0.09%)
Aug 01, 2019 1445 1447 1438 1439 425 +26.08(+1.85%)
Jul 31, 2019 1412 1415 1412 1413 429 -17.89(-1.25%)
Jul 30, 2019 1431 1431 1430 1431 395 +6.05(+0.42%)
Jul 29, 2019 1427 1427 1424 1425 388 +5.01(+0.35%)
Jul 28, 2019 1418 1421 1418 1420 343 +1.63(+0.11%)
Jul 26, 2019 1414 1424 1414 1418 7,060 +2.96(+0.21%)
Jul 25, 2019 1414 1416 1414 1415 435 -9.69(-0.68%)
Jul 24, 2019 1425 1426 1425 1425 384 +8.00(+0.56%)
Jul 23, 2019 1418 1418 1416 1417 424 -6.95(-0.49%)
Jul 22, 2019 1425 1425 1424 1424 426 -0.37(-0.03%)
Jul 21, 2019 1426 1427 1424 1424 374 -0.80(-0.06%)
Jul 19, 2019 1446 1451 1422 1425 7,495 -17.78(-1.23%)
Jul 18, 2019 1446 1451 1440 1443 480 +17.03(+1.19%)
Jul 17, 2019 1427 1428 1426 1426 405 +20.88(+1.49%)
Jul 16, 2019 1406 1407 1405 1405 415 -10.94(-0.77%)
Jul 15, 2019 1414 1418 1414 1416 471 +1.66(+0.12%)
Jul 14, 2019 1417 1429 1414 1414 361 -1.35(-0.10%)
Jul 12, 2019 1404 1417 1403 1416 6,985 +10.60(+0.75%)
Jul 11, 2019 1404 1406 1403 1405 394 -14.57(-1.03%)
Jul 10, 2019 1419 1422 1379 1419 421 +24.28(+1.74%)
Jul 09, 2019 1398 1398 1395 1395 383 +1.93(+0.14%)
Jul 08, 2019 1396 1396 1393 1393 426 -2.36(-0.17%)
Jul 07, 2019 1401 1401 1393 1396 378 -3.16(-0.23%)
Jul 05, 2019 1414 1424 1388 1399 6,710 -14.48(-1.02%)
Jul 04, 2019 1414 1424 1412 1413 2,504 -3.46(-0.24%)
Jul 03, 2019 1418 1423 1415 1417 421 -9.42(-0.66%)
Jul 02, 2019 1418 1436 1223 1426 457 +39.16(+2.82%)
Jul 01, 2019 1383 1388 1383 1387 394 -9.84(-0.70%)
Jun 30, 2019 1411 1455 1386 1397 238 -12.50(-0.89%)
Jun 28, 2019 1409 1423 1407 1409 6,958 +0.04(+0.00%)
Jun 27, 2019 1409 1410 1408 1409 419 +1.72(+0.12%)
Jun 26, 2019 1409 1409 1407 1408 427 -12.29(-0.87%)
Jun 25, 2019 1423 1424 1416 1420 477 -4.05(-0.28%)
Jun 24, 2019 1419 1426 1418 1424 646 +19.50(+1.39%)
Jun 23, 2019 1402 1410 1399 1404 698 +5.32(+0.38%)
Jun 21, 2019 1388 1411 1383 1399 10,899 +10.75(+0.77%)
Jun 20, 2019 1388 1389 1388 1388 536 +29.25(+2.15%)
Jun 19, 2019 1360 1360 1333 1359 529 +13.75(+1.02%)
Jun 18, 2019 1346 1347 1345 1345 538 +6.05(+0.45%)
Jun 17, 2019 1340 1340 1333 1339 550 -1.47(-0.11%)
Jun 16, 2019 1344 1344 1341 1341 485 -0.43(-0.03%)
Jun 14, 2019 1342 1358 1333 1341 10,113 -2.70(-0.20%)
Jun 13, 2019 1342 1344 1342 1344 544 +10.95(+0.82%)
Jun 12, 2019 1333 1334 1333 1333 416 +6.22(+0.47%)
Jun 11, 2019 1327 1329 1327 1327 440 -1.97(-0.15%)
Jun 10, 2019 1328 1329 1328 1329 451 -6.01(-0.45%)
Jun 09, 2019 1341 1341 1333 1335 488 -5.51(-0.41%)
Jun 07, 2019 1335 1348 1330 1340 9,574 +6.17(+0.46%)
Jun 06, 2019 1335 1336 1334 1334 485 +1.64(+0.12%)
Jun 05, 2019 1330 1334 1330 1332 573 +7.38(+0.56%)
Jun 04, 2019 1325 1326 1324 1325 515 -0.87(-0.07%)
Jun 03, 2019 1325 1326 1324 1326 520 +18.49(+1.41%)
Jun 02, 2019 1308 1309 1305 1307 539 +1.97(+0.15%)
May 31, 2019 1289 1307 1288 1305 9,665 +17.05(+1.32%)
May 30, 2019 1289 1289 1288 1288 440 +8.39(+0.66%)
May 29, 2019 1280 1292 1279 1280 475 +0.48(+0.04%)
May 28, 2019 1280 1292 1279 1280 464 -5.64(-0.44%)
May 27, 2019 1285 1292 1285 1285 442 +0.68(+0.05%)
May 26, 2019 1286 1286 1284 1284 404 -0.19(-0.01%)
May 24, 2019 1283 1285 1281 1285 9,203 +0.75(+0.06%)
May 23, 2019 1283 1284 1283 1284 510 +10.08(+0.79%)
May 22, 2019 1272 1274 1272 1274 490 -0.73(-0.06%)
May 21, 2019 1275 1275 1270 1275 464 -2.74(-0.21%)
May 20, 2019 1278 1297 1277 1277 439 -0.26(-0.02%)
May 19, 2019 1278 1279 1277 1278 407 -0.07(-0.01%)
May 17, 2019 1287 1289 1275 1278 9,022 -8.49(-0.66%)
May 16, 2019 1287 1287 1286 1286 486 -10.41(-0.80%)
May 15, 2019 1297 1297 1296 1297 428 -0.42(-0.03%)
May 14, 2019 1297 1297 1296 1297 443 -3.22(-0.25%)
May 13, 2019 1300 1301 1300 1300 447 +12.69(+0.99%)
May 12, 2019 1286 1288 1286 1287 487 +1.65(+0.13%)
May 10, 2019 1284 1289 1283 1286 9,212 +1.81(+0.14%)
May 09, 2019 1284 1285 1283 1284 484 +2.89(+0.23%)
May 08, 2019 1281 1282 1281 1281 309 -3.07(-0.24%)
May 07, 2019 1288 1288 1284 1284 286 +2.46(+0.19%)
May 06, 2019 1280 1282 1280 1282 303 -1.48(-0.12%)
May 05, 2019 1279 1285 1279 1283 342 +4.43(+0.35%)
May 03, 2019 1271 1282 1269 1279 5,512 +8.37(+0.66%)
May 02, 2019 1271 1272 1270 1270 273 -6.54(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.