Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,684.63 USD -22.55 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1283 1283 1282 1283 282 +2.49(+0.19%)
Apr 29, 2019 1288 1288 1280 1280 288 -5.94(-0.46%)
Apr 28, 2019 1287 1287 1286 1286 276 +0.29(+0.02%)
Apr 26, 2019 1277 1288 1277 1286 5,873 +7.56(+0.59%)
Apr 25, 2019 1277 1278 1277 1278 283 +3.67(+0.29%)
Apr 24, 2019 1276 1276 1274 1275 299 +3.00(+0.24%)
Apr 23, 2019 1272 1272 1271 1272 295 -3.02(-0.24%)
Apr 22, 2019 1275 1275 1274 1275 275 -1.44(-0.11%)
Apr 21, 2019 1277 1277 1276 1276 227 +0.70(+0.05%)
Apr 18, 2019 1272 1277 1271 1275 5,849 +1.35(+0.11%)
Apr 17, 2019 1272 1274 1272 1274 289 -2.47(-0.19%)
Apr 16, 2019 1277 1277 1276 1276 307 -11.77(-0.91%)
Apr 15, 2019 1273 1288 1273 1288 273 -2.62(-0.20%)
Apr 14, 2019 1292 1292 1291 1291 278 +0.55(+0.04%)
Apr 12, 2019 1291 1295 1290 1290 6,043 -1.81(-0.14%)
Apr 11, 2019 1291 1293 1291 1292 306 -16.16(-1.24%)
Apr 10, 2019 1308 1308 1308 1308 292 +4.05(+0.31%)
Apr 09, 2019 1304 1304 1304 1304 275 +6.22(+0.48%)
Apr 08, 2019 1297 1298 1297 1298 218 +5.77(+0.45%)
Apr 07, 2019 1293 1293 1291 1292 216 +0.80(+0.06%)
Apr 05, 2019 1294 1294 1285 1291 5,966 -1.05(-0.08%)
Apr 04, 2019 1294 1294 1292 1292 322 +1.02(+0.08%)
Apr 03, 2019 1290 1291 1290 1291 295 -0.24(-0.02%)
Apr 02, 2019 1292 1293 1292 1292 314 +4.09(+0.32%)
Apr 01, 2019 1288 1288 1287 1288 306 -4.10(-0.32%)
Mar 31, 2019 1293 1293 1292 1292 303 -0.28(-0.02%)
Mar 29, 2019 1290 1299 1287 1292 6,159 +1.34(+0.10%)
Mar 28, 2019 1290 1291 1290 1291 296 -18.25(-1.39%)
Mar 27, 2019 1310 1310 1309 1309 299 -7.59(-0.58%)
Mar 26, 2019 1316 1317 1316 1316 297 -5.52(-0.42%)
Mar 25, 2019 1322 1323 1321 1322 328 +9.77(+0.74%)
Mar 24, 2019 1315 1315 1312 1312 238 -0.90(-0.07%)
Mar 22, 2019 1309 1314 1307 1313 5,819 +4.34(+0.33%)
Mar 21, 2019 1309 1309 1309 1309 301 -5.67(-0.43%)
Mar 20, 2019 1312 1315 1312 1314 312 +8.51(+0.65%)
Mar 19, 2019 1303 1307 1303 1306 308 +2.76(+0.21%)
Mar 18, 2019 1304 1304 1303 1303 275 +1.93(+0.15%)
Mar 17, 2019 1304 1304 1301 1301 212 -0.73(-0.06%)
Mar 15, 2019 1296 1306 1294 1302 5,999 +6.01(+0.46%)
Mar 14, 2019 1296 1297 1296 1296 274 -14.02(-1.07%)
Mar 13, 2019 1309 1310 1309 1310 274 +8.60(+0.66%)
Mar 12, 2019 1301 1302 1300 1301 295 +8.35(+0.65%)
Mar 11, 2019 1293 1294 1293 1293 309 -3.71(-0.29%)
Mar 10, 2019 1298 1298 1296 1297 235 -1.40(-0.11%)
Mar 08, 2019 1286 1300 1285 1298 6,207 +12.59(+0.98%)
Mar 07, 2019 1286 1286 1285 1286 70 -1.49(-0.12%)
Mar 06, 2019 1286 1287 1286 1287 83 -0.14(-0.01%)
Mar 05, 2019 1288 1288 1287 1287 86 +0.07(+0.01%)
Mar 04, 2019 1287 1287 1287 1287 89 -8.64(-0.67%)
Mar 03, 2019 1295 1296 1295 1296 66 +2.44(+0.19%)
Mar 01, 2019 1313 1315 1290 1293 6,426 -20.90(-1.59%)
Feb 28, 2019 1313 1314 1313 1314 70 -5.91(-0.45%)
Feb 27, 2019 1320 1320 1320 1320 91 -8.34(-0.63%)
Feb 26, 2019 1329 1329 1328 1328 67 +1.17(+0.09%)
Feb 25, 2019 1327 1327 1327 1327 92 -0.75(-0.06%)
Feb 24, 2019 1335 1335 1328 1328 92 +0.34(+0.03%)
Feb 22, 2019 1323 1333 1322 1328 6,235 +3.28(+0.25%)
Feb 21, 2019 1323 1324 1323 1324 80 -15.13(-1.13%)
Feb 20, 2019 1338 1340 1338 1340 111 -0.18(-0.01%)
Feb 19, 2019 1341 1341 1336 1340 157 +13.83(+1.04%)
Feb 18, 2019 1326 1326 1324 1326 132 +5.26(+0.40%)
Feb 17, 2019 1321 1321 1320 1321 122 -0.58(-0.04%)
Feb 15, 2019 1312 1322 1310 1321 11,770 +9.72(+0.74%)
Feb 14, 2019 1312 1312 1310 1312 177 +4.31(+0.33%)
Feb 13, 2019 1306 1307 1306 1307 214 -3.88(-0.30%)
Feb 12, 2019 1311 1311 1311 1311 146 +3.28(+0.25%)
Feb 11, 2019 1308 1308 1308 1308 154 -5.70(-0.43%)
Feb 10, 2019 1315 1315 1313 1314 104 -0.45(-0.03%)
Feb 08, 2019 1310 1315 1307 1314 11,958 +3.54(+0.27%)
Feb 07, 2019 1310 1310 1307 1310 204 +3.16(+0.24%)
Feb 06, 2019 1307 1307 1306 1307 181 -7.22(-0.55%)
Feb 05, 2019 1315 1315 1314 1314 127 +2.74(+0.21%)
Feb 04, 2019 1312 1312 1312 1312 175 -5.34(-0.41%)
Feb 03, 2019 1318 1318 1317 1317 129 -0.56(-0.04%)
Feb 01, 2019 1320 1323 1316 1318 10,505 -3.22(-0.24%)
Jan 31, 2019 1321 1321 1321 0 +0.63(+0.05%)
Jan 30, 2019 1320 1320 1318 1320 179 +9.50(+0.72%)
Jan 29, 2019 1312 1312 1311 1311 191 +7.26(+0.56%)
Jan 28, 2019 1303 1303 1303 1303 173 +2.33(+0.18%)
Jan 27, 2019 1301 1302 1301 1301 143 -2.78(-0.21%)
Jan 25, 2019 1281 1304 1280 1304 11,781 +23.00(+1.80%)
Jan 24, 2019 1281 1281 1281 1281 177 -1.51(-0.12%)
Jan 23, 2019 1283 1284 1282 1282 180 -2.16(-0.17%)
Jan 22, 2019 1285 1285 1285 1285 128 +4.57(+0.36%)
Jan 21, 2019 1280 1280 1280 1280 159 -2.81(-0.22%)
Jan 20, 2019 1281 1283 1281 1283 152 +1.42(+0.11%)
Jan 18, 2019 1281 1281 1281 1281 3 -10.55(-0.82%)
Jan 17, 2019 1292 1292 1292 1292 209 -1.67(-0.13%)
Jan 16, 2019 1293 1294 1293 1294 201 +4.62(+0.36%)
Jan 15, 2019 1289 1290 1289 1289 152 -3.26(-0.25%)
Jan 14, 2019 1291 1292 1291 1292 142 +4.02(+0.31%)
Jan 13, 2019 1287 1288 1287 1288 136 +0.96(+0.07%)
Jan 11, 2019 1286 1295 1286 1287 11,866 -0.25(-0.02%)
Jan 10, 2019 1286 1288 1286 1288 175 -4.94(-0.38%)
Jan 09, 2019 1293 1293 1292 1292 162 +7.71(+0.60%)
Jan 08, 2019 1285 1285 1284 1285 163 -4.32(-0.34%)
Jan 07, 2019 1289 1289 1289 1289 169 +4.50(+0.35%)
Jan 06, 2019 1284 1286 1284 1285 135 +0.00(+0.00%)
Jan 04, 2019 1294 1298 1277 1285 11,547 -8.34(-0.65%)
Jan 03, 2019 1294 1294 1293 1293 191 +4.06(+0.32%)
Jan 02, 2019 1284 1289 1284 1289 235 +6.26(+0.49%)
Jan 01, 2019 1283 1283 1283 0 +0.00(+0.00%)
Dec 31, 2018 1283 1283 1283 1283 2 +3.26(+0.25%)
Dec 30, 2018 1280 1280 1279 1279 132 -1.16(-0.09%)
Dec 28, 2018 1276 1281 1274 1281 10,796 +5.56(+0.44%)
Dec 27, 2018 1276 1276 1275 1275 144 +6.96(+0.55%)
Dec 26, 2018 1276 1278 1265 1268 3,058 -0.68(-0.05%)
Dec 24, 2018 1269 1269 1269 0 +10.25(+0.81%)
Dec 23, 2018 1257 1259 1257 1258 137 +3.09(+0.25%)
Dec 21, 2018 1260 1262 1254 1255 9,799 -5.24(-0.42%)
Dec 20, 2018 1260 1261 1260 1261 202 +16.06(+1.29%)
Dec 19, 2018 1243 1245 1243 1245 178 -5.20(-0.42%)
Dec 18, 2018 1250 1250 1249 1250 138 +4.51(+0.36%)
Dec 17, 2018 1246 1246 1245 1245 175 +7.98(+0.64%)
Dec 16, 2018 1238 1238 1237 1237 109 -0.92(-0.07%)
Dec 14, 2018 1242 1243 1233 1238 11,107 -3.90(-0.31%)
Dec 13, 2018 1242 1242 1242 1242 184 -3.62(-0.29%)
Dec 12, 2018 1245 1246 1244 1246 218 +2.43(+0.20%)
Dec 11, 2018 1243 1243 1243 1243 167 -1.37(-0.11%)
Dec 10, 2018 1244 1245 1244 1245 158 -5.31(-0.42%)
Dec 09, 2018 1246 1250 1246 1250 146 +1.46(+0.12%)
Dec 07, 2018 1238 1250 1237 1248 9,578 +10.59(+0.86%)
Dec 06, 2018 1238 1238 1237 1238 150 -0.03(-0.00%)
Dec 05, 2018 1237 1238 1236 1238 165 -0.57(-0.05%)
Dec 04, 2018 1238 1239 1238 1238 137 +7.54(+0.61%)
Dec 03, 2018 1231 1233 1230 1231 207 +8.92(+0.73%)
Dec 02, 2018 1221 1223 1221 1222 133 +0.30(+0.02%)
Nov 30, 2018 1224 1225 1217 1222 11,401 -2.51(-0.21%)
Nov 29, 2018 1224 1224 1224 1224 3 +3.66(+0.30%)
Nov 28, 2018 1221 1221 1220 1221 145 +5.75(+0.47%)
Nov 27, 2018 1215 1220 1214 1215 180 -7.46(-0.61%)
Nov 26, 2018 1231 1231 1222 1222 170 -1.01(-0.08%)
Nov 25, 2018 1224 1224 1223 1223 110 +0.14(+0.01%)
Nov 23, 2018 1227 1228 1220 1223 10,106 -4.01(-0.33%)
Nov 22, 2018 1227 1227 1226 1227 156 +1.90(+0.16%)
Nov 21, 2018 1226 1226 1225 1225 169 +3.60(+0.29%)
Nov 20, 2018 1222 1222 1222 1222 161 -1.97(-0.16%)
Nov 19, 2018 1224 1227 1224 1224 190 +1.89(+0.15%)
Nov 18, 2018 1221 1222 1221 1222 124 +0.57(+0.05%)
Nov 16, 2018 1213 1225 1213 1221 10,793 +7.80(+0.64%)
Nov 15, 2018 1213 1213 1213 1213 168 +3.08(+0.25%)
Nov 14, 2018 1211 1211 1210 1210 194 +7.38(+0.61%)
Nov 13, 2018 1202 1203 1202 1203 180 +1.94(+0.16%)
Nov 12, 2018 1200 1201 1200 1201 143 -8.59(-0.71%)
Nov 11, 2018 1209 1210 1209 1210 144 +0.18(+0.01%)
Nov 09, 2018 1223 1223 1207 1209 11,677 -13.60(-1.11%)
Nov 08, 2018 1223 1223 1223 1223 169 -3.09(-0.25%)
Nov 07, 2018 1227 1227 1226 1226 156 -0.98(-0.08%)
Nov 06, 2018 1227 1227 1227 1227 172 -4.06(-0.33%)
Nov 05, 2018 1231 1231 1231 1231 143 -0.81(-0.07%)
Nov 04, 2018 1232 1232 1232 0 -0.83(-0.07%)
Nov 02, 2018 1233 1236 1230 1233 10,452 -0.97(-0.08%)
Nov 01, 2018 1233 1234 1233 1234 631 +17.80(+1.46%)
Oct 31, 2018 1215 1216 1215 1216 550 -6.43(-0.53%)
Oct 30, 2018 1223 1223 1222 1222 591 -6.92(-0.56%)
Oct 29, 2018 1229 1230 1227 1229 618 -4.08(-0.33%)
Oct 28, 2018 1235 1235 1233 1233 402 +2.44(+0.20%)
Oct 26, 2018 1232 1242 1230 1231 9,428 -0.18(-0.01%)
Oct 25, 2018 1232 1232 1231 1231 576 -2.40(-0.19%)
Oct 24, 2018 1233 1234 1233 1233 656 +2.27(+0.18%)
Oct 23, 2018 1230 1234 1230 1231 539 +9.38(+0.77%)
Oct 22, 2018 1222 1223 1221 1222 530 -4.91(-0.40%)
Oct 21, 2018 1227 1228 1227 1227 477 +0.62(+0.05%)
Oct 19, 2018 1226 1230 1223 1226 10,790 +0.29(+0.02%)
Oct 18, 2018 1226 1226 1225 1226 591 +3.06(+0.25%)
Oct 17, 2018 1222 1223 1222 1223 616 -2.76(-0.23%)
Oct 16, 2018 1225 1226 1225 1226 483 -1.24(-0.10%)
Oct 15, 2018 1227 1228 1227 1227 438 +7.44(+0.61%)
Oct 14, 2018 1218 1220 1217 1219 431 +1.59(+0.13%)
Oct 12, 2018 1224 1224 1216 1218 9,414 -4.42(-0.36%)
Oct 11, 2018 1224 1224 1222 1222 507 +28.46(+2.38%)
Oct 10, 2018 1194 1195 1194 1194 476 +4.06(+0.34%)
Oct 09, 2018 1190 1190 1186 1190 500 +1.15(+0.10%)
Oct 08, 2018 1188 1191 1188 1188 464 -14.60(-1.21%)
Oct 07, 2018 1203 1204 1203 1203 347 +0.39(+0.03%)
Oct 05, 2018 1200 1205 1197 1203 9,458 +2.73(+0.23%)
Oct 04, 2018 1200 1200 1199 1200 444 +2.67(+0.22%)
Oct 03, 2018 1197 1199 1197 1197 528 -6.95(-0.58%)
Oct 02, 2018 1203 1205 1196 1204 528 +15.41(+1.30%)
Oct 01, 2018 1189 1189 1189 0 -2.33(-0.20%)
Sep 30, 2018 1192 1192 1191 1191 401 -0.24(-0.02%)
Sep 28, 2018 1183 1193 1181 1191 10,454 +7.90(+0.67%)
Sep 27, 2018 1183 1185 1183 1184 497 -12.04(-1.01%)
Sep 26, 2018 1194 1196 1194 1196 437 -6.29(-0.52%)
Sep 25, 2018 1201 1202 1201 1202 477 +2.93(+0.24%)
Sep 24, 2018 1199 1199 1198 1199 509 +1.65(+0.14%)
Sep 23, 2018 1199 1199 1197 1197 414 -2.06(-0.17%)
Sep 21, 2018 1207 1211 1192 1199 10,222 -7.98(-0.66%)
Sep 20, 2018 1207 1207 1207 1207 432 +3.76(+0.31%)
Sep 19, 2018 1204 1205 1203 1204 443 +4.63(+0.39%)
Sep 18, 2018 1198 1199 1198 1199 521 +0.64(+0.05%)
Sep 17, 2018 1201 1201 1198 1198 551 +4.34(+0.36%)
Sep 16, 2018 1194 1195 1193 1194 380 +0.57(+0.05%)
Sep 14, 2018 1201 1208 1193 1193 10,202 -9.13(-0.76%)
Sep 13, 2018 1201 1203 1201 1202 516 -3.59(-0.30%)
Sep 12, 2018 1206 1206 1206 1206 520 +7.99(+0.67%)
Sep 11, 2018 1198 1199 1198 1198 495 +2.71(+0.23%)
Sep 10, 2018 1196 1197 1195 1195 430 -0.37(-0.03%)
Sep 09, 2018 1196 1196 1195 1196 361 +1.05(+0.09%)
Sep 07, 2018 1200 1203 1194 1195 10,698 -5.60(-0.47%)
Sep 06, 2018 1200 1201 1200 1200 455 +3.44(+0.29%)
Sep 05, 2018 1197 1197 1197 1197 524 +5.12(+0.43%)
Sep 04, 2018 1191 1192 1191 1192 451 -9.40(-0.78%)
Sep 03, 2018 1201 1201 1200 1201 451 +1.58(+0.13%)
Sep 02, 2018 1201 1201 1199 1200 440 -1.59(-0.13%)
Aug 31, 2018 1200 1208 1199 1201 10,277 +1.45(+0.12%)
Aug 30, 2018 1200 1200 1200 1200 387 -7.08(-0.59%)
Aug 29, 2018 1207 1207 1204 1207 515 +4.66(+0.39%)
Aug 28, 2018 1201 1214 1201 1202 578 -7.94(-0.66%)
Aug 27, 2018 1211 1212 1210 1210 525 +3.12(+0.26%)
Aug 26, 2018 1206 1207 1206 1207 427 +1.08(+0.09%)
Aug 24, 2018 1185 1208 1183 1206 10,675 +20.81(+1.76%)
Aug 23, 2018 1185 1186 1185 1185 554 -10.99(-0.92%)
Aug 22, 2018 1196 1196 1196 1196 493 +0.38(+0.03%)
Aug 21, 2018 1196 1196 1195 1196 640 +4.61(+0.39%)
Aug 20, 2018 1190 1191 1190 1191 513 +7.79(+0.66%)
Aug 19, 2018 1185 1185 1183 1183 436 -1.30(-0.11%)
Aug 17, 2018 1174 1185 1172 1185 10,624 +9.64(+0.82%)
Aug 16, 2018 1174 1178 1174 1175 543 -0.35(-0.03%)
Aug 15, 2018 1175 1176 1175 1175 543 -18.65(-1.56%)
Aug 14, 2018 1194 1194 1193 1194 535 -0.54(-0.05%)
Aug 13, 2018 1194 1195 1192 1194 532 -18.92(-1.56%)
Aug 12, 2018 1211 1214 1211 1213 435 +2.21(+0.18%)
Aug 10, 2018 1212 1216 1206 1211 10,457 -0.95(-0.08%)
Aug 09, 2018 1212 1213 1211 1212 479 -1.27(-0.10%)
Aug 08, 2018 1214 1214 1213 1213 559 +1.57(+0.13%)
Aug 07, 2018 1211 1212 1207 1212 395 +3.51(+0.29%)
Aug 06, 2018 1207 1209 1206 1208 565 -5.75(-0.47%)
Aug 05, 2018 1213 1214 1213 1214 427 +0.77(+0.06%)
Aug 03, 2018 1208 1219 1205 1213 10,134 +3.84(+0.32%)
Aug 02, 2018 1208 1209 1208 1209 498 -8.06(-0.66%)
Aug 01, 2018 1216 1218 1216 1218 537 -6.27(-0.51%)
Jul 31, 2018 1224 1224 1223 1224 532 +1.73(+0.14%)
Jul 30, 2018 1222 1222 1221 1222 480 -1.33(-0.11%)
Jul 28, 2018 1223 1223 1223 0 +0.00(+0.00%)
Jul 27, 2018 1223 1223 1223 1223 0 -0.06(-0.00%)
Jul 26, 2018 1223 1224 1223 1223 0 -9.63(-0.78%)
Jul 25, 2018 1232 1233 1232 1233 0 +7.41(+0.60%)
Jul 24, 2018 1225 1226 1224 1226 0 +1.68(+0.14%)
Jul 23, 2018 1225 1225 1224 1224 0 -8.67(-0.70%)
Jul 22, 2018 1234 1234 1231 1233 0 +0.88(+0.07%)
Jul 21, 2018 1232 1232 1232 1232 0 +0.00(+0.00%)
Jul 20, 2018 1232 1232 1232 1232 0 +8.80(+0.72%)
Jul 19, 2018 1223 1224 1223 1223 0 -4.57(-0.37%)
Jul 18, 2018 1227 1228 1226 1228 0 -0.07(-0.01%)
Jul 17, 2018 1226 1228 1226 1228 0 -12.68(-1.02%)
Jul 16, 2018 1241 1241 1240 1240 0 -1.23(-0.10%)
Jul 15, 2018 1242 1242 1242 1242 0 +0.00(+0.00%)
Jul 14, 2018 1242 1242 1242 1242 0 +0.00(+0.00%)
Jul 13, 2018 1242 1242 1242 1242 0 -4.98(-0.40%)
Jul 12, 2018 1247 1247 1246 1246 0 +3.40(+0.27%)
Jul 11, 2018 1242 1244 1242 1243 0 -12.26(-0.98%)
Jul 10, 2018 1256 1256 1254 1255 0 -2.89(-0.23%)
Jul 09, 2018 1258 1259 1258 1258 0 +2.25(+0.18%)
Jul 08, 2018 1255 1257 1255 1256 0 +1.01(+0.08%)
Jul 07, 2018 1255 1255 1255 1255 0 +0.00(+0.00%)
Jul 06, 2018 1255 1255 1255 1255 0 -3.39(-0.27%)
Jul 05, 2018 1258 1259 1257 1258 0 +0.77(+0.06%)
Jul 04, 2018 1257 1258 1256 1258 0 +3.75(+0.30%)
Jul 03, 2018 1253 1254 1252 1254 0 +11.21(+0.90%)
Jul 02, 2018 1242 1243 1242 1243 0 -10.96(-0.87%)
Jul 01, 2018 1253 1254 1253 1254 0 +0.43(+0.03%)
Jun 30, 2018 1253 1253 1253 1253 0 +0.00(+0.00%)
Jun 29, 2018 1253 1253 1253 1253 0 +4.08(+0.33%)
Jun 28, 2018 1248 1250 1248 1249 0 -3.57(-0.28%)
Jun 27, 2018 1252 1253 1252 1253 0 -6.01(-0.48%)
Jun 26, 2018 1259 1259 1258 1259 0 -7.87(-0.62%)
Jun 25, 2018 1266 1267 1266 1267 0 -4.95(-0.39%)
Jun 24, 2018 1272 1272 1272 1272 0 +2.22(+0.17%)
Jun 23, 2018 1269 1269 1269 1269 0 +0.00(+0.00%)
Jun 22, 2018 1269 1269 1269 1269 0 +1.97(+0.16%)
Jun 21, 2018 1267 1268 1267 1267 0 -1.49(-0.12%)
Jun 20, 2018 1268 1269 1268 1269 0 -6.40(-0.50%)
Jun 19, 2018 1275 1275 1275 1275 0 -3.99(-0.31%)
Jun 18, 2018 1278 1280 1278 1279 0 -1.01(-0.08%)
Jun 17, 2018 1281 1281 1279 1280 0 +0.36(+0.03%)
Jun 16, 2018 1280 1280 1280 1280 0 +0.00(+0.00%)
Jun 15, 2018 1280 1280 1280 1280 0 -22.67(-1.74%)
Jun 14, 2018 1302 1303 1302 1303 0 +3.26(+0.25%)
Jun 13, 2018 1300 1301 1299 1299 0 +3.57(+0.28%)
Jun 12, 2018 1296 1296 1295 1296 0 -2.99(-0.23%)
Jun 11, 2018 1300 1300 1298 1299 0 -0.65(-0.05%)
Jun 10, 2018 1300 1300 1298 1299 0 +0.57(+0.04%)
Jun 09, 2018 1299 1299 1299 1299 0 +0.00(+0.00%)
Jun 08, 2018 1299 1299 1299 1299 0 +1.10(+0.08%)
Jun 07, 2018 1297 1298 1297 1298 0 -0.47(-0.04%)
Jun 06, 2018 1297 1298 1297 1298 0 +1.02(+0.08%)
Jun 05, 2018 1296 1298 1296 1297 0 +4.72(+0.37%)
Jun 04, 2018 1292 1293 1292 1292 0 -1.53(-0.12%)
Jun 03, 2018 1293 1295 1293 1294 0 +0.76(+0.06%)
Jun 02, 2018 1293 1293 1293 1293 0 +0.00(+0.00%)
Jun 01, 2018 1293 1293 1293 1293 0 -6.23(-0.48%)
May 31, 2018 1298 1300 1298 1299 0 -3.10(-0.24%)
May 30, 2018 1301 1303 1301 1302 0 +0.70(+0.05%)
May 29, 2018 1299 1302 1299 1302 0 +4.01(+0.31%)
May 28, 2018 1298 1298 1297 1298 0 +0.57(+0.04%)
May 27, 2018 1302 1302 1297 1297 0 -4.41(-0.34%)
May 26, 2018 1302 1302 1302 1302 0 +0.00(+0.00%)
May 25, 2018 1302 1302 1302 1302 0 -2.84(-0.22%)
May 24, 2018 1305 1306 1304 1304 0 +9.89(+0.76%)
May 23, 2018 1294 1295 1293 1295 0 +1.59(+0.12%)
May 22, 2018 1291 1293 1291 1293 0 -0.44(-0.03%)
May 21, 2018 1295 1295 1292 1293 0 +2.48(+0.19%)
May 20, 2018 1292 1292 1290 1291 0 -1.57(-0.12%)
May 19, 2018 1292 1292 1292 1292 0 +0.00(+0.00%)
May 18, 2018 1292 1292 1292 1292 0 +2.30(+0.18%)
May 17, 2018 1291 1291 1290 1290 0 -0.80(-0.06%)
May 16, 2018 1291 1292 1291 1291 0 -1.47(-0.11%)
May 15, 2018 1291 1293 1291 1292 0 -21.28(-1.62%)
May 14, 2018 1313 1314 1313 1314 0 -5.85(-0.44%)
May 13, 2018 1318 1320 1318 1320 0 +1.38(+0.10%)
May 12, 2018 1318 1318 1318 1318 0 +0.00(+0.00%)
May 11, 2018 1318 1318 1318 1318 0 -2.80(-0.21%)
May 10, 2018 1321 1322 1321 1321 0 +7.77(+0.59%)
May 09, 2018 1313 1314 1312 1313 0 -2.76(-0.21%)
May 08, 2018 1316 1316 1315 1316 0 +1.50(+0.11%)
May 07, 2018 1314 1315 1314 1315 0 -0.34(-0.03%)
May 06, 2018 1315 1316 1314 1315 0 -0.20(-0.02%)
May 05, 2018 1315 1315 1315 1315 0 +0.00(+0.00%)
May 04, 2018 1315 1315 1315 1315 0 +1.77(+0.13%)
May 03, 2018 1312 1313 1312 1313 0 +6.94(+0.53%)
May 02, 2018 1305 1307 1305 1306 0 +0.44(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.