Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.200 9.200 9.200 9.200 165 +0.15(+1.66%)
Apr 27, 2012 9.040 9.050 9.040 9.050 628 +0.10(+1.12%)
Apr 26, 2012 8.950 8.950 8.950 8.950 189 +0.00(+0.00%)
Apr 25, 2012 8.950 8.950 8.950 8.950 586 +0.12(+1.36%)
Apr 24, 2012 8.830 8.830 8.830 14 +0.00(+0.00%)
Apr 23, 2012 8.960 8.960 8.830 8.830 950 -0.12(-1.34%)
Apr 20, 2012 8.950 8.950 8.950 8.950 157,434 -0.10(-1.10%)
Apr 19, 2012 8.650 9.050 8.650 9.050 2,500 +0.35(+4.02%)
Apr 18, 2012 8.710 8.710 8.690 8.700 6,500 -0.20(-2.25%)
Apr 17, 2012 8.800 8.900 8.800 8.900 565 +0.00(+0.00%)
Apr 16, 2012 8.840 8.900 8.840 8.900 487 -0.03(-0.34%)
Apr 13, 2012 8.930 8.930 8.930 8.930 100 -0.07(-0.78%)
Apr 12, 2012 8.860 9.000 8.860 9.000 4,137 +0.18(+2.04%)
Apr 11, 2012 8.760 8.820 8.760 8.820 1,200 +0.12(+1.38%)
Apr 10, 2012 8.990 9.000 8.700 8.700 2,027 -0.20(-2.25%)
Apr 09, 2012 8.950 8.950 8.900 8.900 1,533 +0.00(+0.00%)
Apr 05, 2012 8.900 8.900 8.850 8.900 1,289 +0.05(+0.56%)
Apr 04, 2012 8.850 8.850 8.850 8.850 1,520 +0.00(+0.00%)
Apr 03, 2012 8.850 8.850 8.850 8.850 519 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.