Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 -0.0100 (-12.50%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1000	0.1100	0.1000	0.1050	37,378	+0.00(+5.00%)
Apr 27, 2023	0.1100	0.1100	0.1000	0.1000	32,900	-0.01(-9.09%)
Apr 25, 2023				0.1100	0	-0.01(-8.33%)
Apr 21, 2023				0.1200	0	+0.00(+0.00%)
Apr 17, 2023				0.1200	3	+0.01(+14.29%)
Apr 14, 2023	0.1150	0.1150	0.1050	0.1050	18,700	-0.01(-4.55%)
Apr 13, 2023	0.1150	0.1150	0.1050	0.1100	106,648	-0.01(-4.35%)
Apr 12, 2023	0.1150	0.1150	0.1150	0.1150	8,653	-0.00(-4.17%)
Apr 11, 2023	0.1300	0.1300	0.1100	0.1200	70,523	-0.01(-7.69%)
Apr 10, 2023	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Apr 06, 2023				0.1350	0	+0.01(+8.00%)
Apr 05, 2023	0.1400	0.1400	0.1250	0.1250	20,002	-0.02(-13.79%)
Apr 04, 2023	0.1300	0.1450	0.1300	0.1450	80,400	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices