Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7100	0.7500	0.7000	0.7300	203,743	+0.04(+5.80%)
Apr 29, 2021	0.6200	0.7200	0.6200	0.6900	200,660	+0.05(+7.81%)
Apr 28, 2021	0.6300	0.6400	0.5700	0.6400	140,694	+0.04(+6.67%)
Apr 27, 2021	0.6400	0.6400	0.6000	0.6000	121,342	-0.03(-4.76%)
Apr 26, 2021	0.6300	0.6500	0.6100	0.6300	142,101	-0.02(-3.08%)
Apr 23, 2021	0.4800	0.6500	0.4800	0.6500	586,483	+0.17(+35.42%)
Apr 22, 2021	0.4650	0.4800	0.4600	0.4800	61,020	+0.01(+2.13%)
Apr 21, 2021	0.4500	0.4700	0.4500	0.4700	39,099	+0.03(+6.82%)
Apr 20, 2021	0.4350	0.4500	0.4350	0.4400	29,623	+0.01(+1.15%)
Apr 19, 2021	0.4500	0.4600	0.4350	0.4350	65,570	-0.03(-6.45%)
Apr 16, 2021	0.4750	0.4750	0.4500	0.4650	192,436	-0.01(-2.11%)
Apr 15, 2021	0.4550	0.4750	0.4550	0.4750	33,854	+0.01(+2.15%)
Apr 14, 2021	0.4800	0.4800	0.4500	0.4650	205,433	-0.01(-3.12%)
Apr 13, 2021	0.4850	0.4850	0.4800	0.4800	17,948	-0.01(-2.04%)
Apr 12, 2021	0.4900	0.4900	0.4900	0.4900	9,020	-0.01(-1.01%)
Apr 09, 2021	0.5100	0.5100	0.4850	0.4950	135,484	+0.01(+1.02%)
Apr 08, 2021	0.5000	0.5200	0.4800	0.4900	474,235	-0.06(-10.91%)
Apr 07, 2021	0.5700	0.5700	0.5500	0.5500	95,123	-0.01(-1.79%)
Apr 06, 2021	0.5900	0.6000	0.5600	0.5600	60,437	-0.01(-1.75%)
Apr 05, 2021	0.5700	0.5700	0.5700	0.5700	2,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices