Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.160 +0.020 (+0.33%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.651	4.731	4.642	4.713	68,273	+0.04(+0.76%)
Apr 27, 2023	4.731	4.731	4.660	4.678	96,727	-0.03(-0.57%)
Apr 26, 2023	4.740	4.740	4.678	4.704	68,958	-0.05(-1.12%)
Apr 25, 2023	4.713	4.758	4.695	4.758	118,087	+0.05(+1.13%)
Apr 24, 2023	4.713	4.756	4.678	4.704	117,370	-0.01(-0.19%)
Apr 21, 2023	4.731	4.758	4.678	4.713	83,594	-0.04(-0.75%)
Apr 20, 2023	4.775	4.801	4.742	4.749	35,400	-0.04(-0.93%)
Apr 19, 2023	4.731	4.802	4.731	4.793	142,149	+0.04(+0.75%)
Apr 18, 2023	4.758	4.767	4.713	4.758	93,849	-0.02(-0.37%)
Apr 17, 2023	4.749	4.793	4.740	4.775	63,648	+0.03(+0.56%)
Apr 14, 2023	4.749	4.793	4.722	4.749	44,997	-0.01(-0.19%)
Apr 13, 2023	4.758	4.829	4.758	4.758	48,912	+0.00(+0.00%)
Apr 12, 2023	4.802	4.838	4.758	4.758	88,689	-0.05(-1.09%)
Apr 11, 2023	4.757	4.854	4.757	4.810	96,036	+0.04(+0.74%)
Apr 10, 2023	4.792	4.872	4.757	4.775	171,036	-0.10(-1.99%)
Apr 06, 2023	4.889	4.907	4.837	4.872	65,225	+0.02(+0.36%)
Apr 05, 2023	4.819	4.871	4.810	4.854	73,900	+0.03(+0.55%)
Apr 04, 2023	4.757	4.916	4.757	4.828	100,566	+0.11(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices