Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.160 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.297	4.316	4.244	4.284	166,753	-0.08(-1.81%)
Apr 29, 2020	4.303	4.408	4.275	4.362	237,348	+0.09(+2.15%)
Apr 28, 2020	4.316	4.323	4.231	4.270	213,105	-0.03(-0.61%)
Apr 27, 2020	4.336	4.402	4.238	4.297	202,439	-0.03(-0.76%)
Apr 24, 2020	4.310	4.362	4.205	4.330	180,522	+0.09(+2.01%)
Apr 23, 2020	4.014	4.297	4.014	4.244	442,238	+0.22(+5.56%)
Apr 22, 2020	4.106	4.172	3.975	4.021	440,170	+0.04(+0.99%)
Apr 21, 2020	3.994	4.080	3.916	3.981	310,281	-0.06(-1.46%)
Apr 20, 2020	4.205	4.251	4.027	4.040	925,109	-0.20(-4.65%)
Apr 17, 2020	4.251	4.481	4.185	4.238	523,151	+0.09(+2.06%)
Apr 16, 2020	4.389	4.454	4.132	4.152	875,475	-0.24(-5.39%)
Apr 15, 2020	4.467	4.527	4.290	4.389	779,171	-0.20(-4.43%)
Apr 14, 2020	4.599	4.711	4.421	4.592	844,638	+0.08(+1.75%)
Apr 13, 2020	4.474	4.632	4.336	4.513	487,312	+0.11(+2.54%)
Apr 09, 2020	4.369	4.579	4.343	4.402	556,942	+0.14(+3.25%)
Apr 08, 2020	4.126	4.393	4.126	4.263	332,856	+0.08(+2.02%)
Apr 07, 2020	4.178	4.382	4.165	4.178	331,183	+0.09(+2.23%)
Apr 06, 2020	4.016	4.120	3.957	4.087	329,379	+0.19(+4.84%)
Apr 03, 2020	3.990	4.029	3.798	3.899	536,228	-0.01(-0.33%)
Apr 02, 2020	3.580	3.938	3.580	3.912	285,252	+0.27(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices