Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.134	5.200	5.134	5.195	166,174	+0.03(+0.52%)
Apr 27, 2018	5.128	5.183	5.128	5.168	88,885	+0.06(+1.21%)
Apr 26, 2018	5.089	5.123	5.084	5.106	127,986	+0.04(+0.77%)
Apr 25, 2018	5.134	5.134	5.002	5.067	349,349	-0.07(-1.40%)
Apr 24, 2018	5.167	5.178	5.134	5.139	161,450	-0.01(-0.22%)
Apr 23, 2018	5.161	5.189	5.135	5.150	265,765	+0.01(+0.22%)
Apr 20, 2018	5.128	5.161	5.100	5.139	132,017	-0.02(-0.43%)
Apr 19, 2018	5.200	5.206	5.156	5.161	191,658	-0.02(-0.43%)
Apr 18, 2018	5.206	5.211	5.178	5.184	87,929	-0.02(-0.43%)
Apr 17, 2018	5.150	5.206	5.145	5.206	248,086	+0.06(+1.08%)
Apr 16, 2018	5.128	5.161	5.124	5.150	127,235	+0.02(+0.43%)
Apr 13, 2018	5.156	5.156	5.100	5.128	269,313	-0.03(-0.54%)
Apr 12, 2018	5.161	5.200	5.150	5.156	201,027	-0.01(-0.21%)
Apr 11, 2018	5.167	5.177	5.145	5.167	216,619	+0.01(+0.24%)
Apr 10, 2018	5.171	5.188	5.138	5.155	233,693	+0.01(+0.11%)
Apr 09, 2018	5.127	5.166	5.127	5.149	281,034	+0.01(+0.21%)
Apr 06, 2018	5.127	5.166	5.122	5.138	136,877	-0.01(-0.21%)
Apr 05, 2018	5.160	5.166	5.127	5.149	163,434	+0.01(+0.21%)
Apr 04, 2018	5.100	5.155	5.100	5.138	155,002	+0.01(+0.21%)
Apr 03, 2018	5.116	5.135	5.102	5.127	405,736	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices