Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.266	4.308	4.239	4.294	166,018	+0.04(+0.86%)
Apr 28, 2016	4.248	4.271	4.234	4.257	169,878	+0.01(+0.22%)
Apr 27, 2016	4.280	4.280	4.225	4.248	201,536	-0.01(-0.32%)
Apr 26, 2016	4.239	4.266	4.230	4.262	161,992	+0.03(+0.76%)
Apr 25, 2016	4.207	4.244	4.179	4.230	261,600	+0.01(+0.33%)
Apr 22, 2016	4.188	4.230	4.161	4.216	260,869	+0.04(+0.88%)
Apr 21, 2016	4.216	4.266	4.179	4.179	124,483	-0.04(-0.87%)
Apr 20, 2016	4.207	4.216	4.202	4.216	139,821	+0.00(+0.00%)
Apr 19, 2016	4.211	4.221	4.198	4.216	98,824	+0.02(+0.44%)
Apr 18, 2016	4.216	4.225	4.161	4.198	206,712	-0.02(-0.44%)
Apr 15, 2016	4.202	4.230	4.193	4.216	104,048	-0.01(-0.22%)
Apr 14, 2016	4.193	4.225	4.161	4.225	141,920	+0.02(+0.55%)
Apr 13, 2016	4.207	4.225	4.165	4.202	137,707	-0.00(-0.11%)
Apr 12, 2016	4.152	4.225	4.152	4.207	182,453	+0.04(+0.97%)
Apr 11, 2016	4.165	4.225	4.152	4.166	170,815	+0.02(+0.47%)
Apr 08, 2016	4.262	4.280	4.147	4.147	371,130	-0.13(-3.01%)
Apr 07, 2016	4.271	4.312	4.262	4.276	331,881	+0.01(+0.32%)
Apr 06, 2016	4.225	4.280	4.221	4.262	181,992	+0.04(+0.86%)
Apr 05, 2016	4.175	4.244	4.162	4.225	187,513	+0.00(+0.11%)
Apr 04, 2016	4.212	4.235	4.189	4.221	272,656	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices