Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.720	1.730	1.670	1.720	60,912	-0.03(-1.43%)
Apr 29, 2020	1.610	1.745	1.610	1.745	165,706	+0.10(+5.76%)
Apr 28, 2020	1.580	1.700	1.530	1.650	77,803	+0.05(+3.12%)
Apr 27, 2020	1.560	1.610	1.420	1.600	21,789	+0.05(+3.23%)
Apr 24, 2020	1.400	1.572	1.400	1.550	26,400	+0.07(+4.73%)
Apr 23, 2020	1.390	1.549	1.350	1.480	159,640	+0.03(+2.07%)
Apr 22, 2020	1.380	1.500	1.260	1.450	194,799	-0.02(-1.36%)
Apr 21, 2020	1.850	1.850	1.400	1.470	259,968	-0.38(-20.54%)
Apr 20, 2020	1.930	1.970	1.760	1.850	52,015	-0.14(-7.04%)
Apr 17, 2020	2.061	2.061	1.984	1.990	6,800	+0.01(+0.51%)
Apr 16, 2020	2.000	2.000	1.980	1.980	5,183	-0.02(-1.00%)
Apr 15, 2020	1.940	2.000	1.940	2.000	7,736	+0.06(+3.09%)
Apr 14, 2020	1.940	1.940	1.880	1.940	25,970	+0.00(+0.00%)
Apr 13, 2020	1.940	1.940	1.930	1.940	2,889	+0.01(+0.52%)
Apr 09, 2020	1.930	1.940	1.920	1.930	9,600	+0.00(+0.00%)
Apr 08, 2020	1.920	1.940	1.910	1.930	9,965	-0.01(-0.52%)
Apr 07, 2020	1.930	1.950	1.920	1.940	6,978	+0.05(+2.65%)
Apr 06, 2020	1.950	1.970	1.870	1.890	11,414	-0.06(-3.08%)
Apr 03, 2020	1.900	1.950	1.870	1.950	3,100	+0.03(+1.56%)
Apr 02, 2020	1.950	1.950	1.879	1.920	22,006	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices