Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6459	0.6500	0.6301	0.6375	455,750	-0.01(-1.62%)
Apr 28, 2022	0.6030	0.6480	0.6020	0.6480	778,320	+0.04(+6.72%)
Apr 27, 2022	0.6113	0.6470	0.6020	0.6072	1,181,052	-0.01(-1.44%)
Apr 26, 2022	0.5700	0.6198	0.5700	0.6161	1,477,817	+0.04(+6.22%)
Apr 25, 2022	0.5600	0.5848	0.5373	0.5800	727,060	+0.02(+3.65%)
Apr 22, 2022	0.5510	0.5709	0.5510	0.5596	311,049	+0.01(+1.19%)
Apr 21, 2022	0.5802	0.5825	0.5510	0.5530	707,249	-0.03(-4.67%)
Apr 20, 2022	0.5801	0.5887	0.5800	0.5801	170,050	-0.00(-0.79%)
Apr 19, 2022	0.5859	0.5890	0.5727	0.5847	230,809	+0.01(+2.13%)
Apr 18, 2022	0.5660	0.5800	0.5625	0.5725	105,995	+0.00(+0.07%)
Apr 14, 2022	0.5602	0.5900	0.5602	0.5721	329,139	+0.00(+0.54%)
Apr 13, 2022	0.5600	0.5700	0.5593	0.5690	212,218	+0.01(+1.73%)
Apr 12, 2022	0.5600	0.5700	0.5514	0.5593	266,217	+0.01(+1.51%)
Apr 11, 2022	0.5610	0.5700	0.5510	0.5510	219,125	-0.01(-2.25%)
Apr 08, 2022	0.5524	0.5650	0.5512	0.5637	167,517	+0.01(+1.57%)
Apr 07, 2022	0.5540	0.5603	0.5501	0.5550	331,608	-0.01(-0.89%)
Apr 06, 2022	0.5700	0.5700	0.5510	0.5600	308,034	-0.01(-1.18%)
Apr 05, 2022	0.5700	0.5748	0.5539	0.5667	367,581	-0.01(-1.03%)
Apr 04, 2022	0.5700	0.5800	0.5612	0.5726	340,370	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices