Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.570 +0.220 (+9.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	950.00	985.88	930.00	978.25	7,629	+29.25(+3.08%)
Apr 29, 2014	936.95	950.54	917.00	949.00	27,555	+41.50(+4.57%)
Apr 28, 2014	977.53	982.80	900.00	907.50	19,966	-69.94(-7.16%)
Apr 25, 2014	990.99	990.99	960.00	977.44	5,259	-13.66(-1.38%)
Apr 24, 2014	995.08	999.96	991.10	991.10	2,985	+0.09(+0.01%)
Apr 23, 2014	984.00	996.00	973.00	991.01	14,100	+6.01(+0.61%)
Apr 22, 2014	960.01	1000	960.01	985.00	11,373	+10.52(+1.08%)
Apr 21, 2014	975.47	1005	963.01	974.48	10,463	-0.52(-0.05%)
Apr 17, 2014	940.00	975.00	975.00	975.00	15,600	+35.00(+3.72%)
Apr 16, 2014	950.00	952.66	910.11	940.00	24,873	-6.00(-0.63%)
Apr 15, 2014	953.00	956.19	920.00	946.00	15,827	-7.00(-0.73%)
Apr 14, 2014	979.88	992.00	948.02	953.00	15,594	-16.98(-1.75%)
Apr 11, 2014	1004	1040	952.48	969.98	22,978	-56.32(-5.49%)
Apr 10, 2014	1035	1058	1007	1026	16,863	-23.70(-2.26%)
Apr 09, 2014	1050	1068	1036	1050	19,319	+1.01(+0.10%)
Apr 08, 2014	1056	1068	1035	1049	17,184	-19.18(-1.80%)
Apr 07, 2014	1089	1099	1050	1068	15,071	-16.83(-1.55%)
Apr 04, 2014	1097	1129	1084	1085	18,688	-25.00(-2.25%)
Apr 03, 2014	1172	1172	1092	1110	16,934	-2.36(-0.21%)
Apr 02, 2014	1090	1148	1090	1112	34,775	+1.36(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices