Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 -5.22 (-1.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 964.68 1022 952.35 987.10 0 +22.60(+2.34%)
Apr 28, 2016 960.90 978.04 946.87 964.50 0 +61.49(+6.81%)
Apr 27, 2016 896.75 909.11 884.55 903.01 0 +3.12(+0.35%)
Apr 26, 2016 908.28 911.20 886.12 899.89 0 -3.77(-0.42%)
Apr 25, 2016 910.48 917.27 899.59 903.66 0 -9.41(-1.03%)
Apr 22, 2016 915.56 924.84 897.02 913.07 0 -8.30(-0.90%)
Apr 21, 2016 895.46 923.05 883.16 921.37 0 +29.41(+3.30%)
Apr 20, 2016 908.40 913.96 881.91 891.95 0 -10.13(-1.12%)
Apr 19, 2016 931.74 935.85 883.21 902.08 0 -17.53(-1.91%)
Apr 18, 2016 906.50 938.29 893.83 919.61 0 +34.38(+3.88%)
Apr 15, 2016 861.14 902.49 857.67 885.23 0 +28.69(+3.35%)
Apr 14, 2016 850.30 875.63 843.06 856.55 0 +1.66(+0.19%)
Apr 13, 2016 848.90 872.31 836.44 854.88 0 +55.38(+6.93%)
Apr 12, 2016 792.90 801.41 770.87 799.51 0 +7.37(+0.93%)
Apr 11, 2016 811.40 814.17 788.80 792.14 0 -18.94(-2.34%)
Apr 08, 2016 821.33 822.68 792.55 811.09 0 +6.45(+0.80%)
Apr 07, 2016 815.28 865.28 800.81 804.64 0 -19.34(-2.35%)
Apr 06, 2016 787.55 825.23 783.18 823.98 0 +48.79(+6.29%)
Apr 05, 2016 775.18 796.28 772.31 775.19 0 -5.85(-0.75%)
Apr 04, 2016 812.46 815.70 774.57 781.03 0 -30.42(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.