Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2971 3021 2969 3000 0 +24.51(+0.82%)
Apr 27, 2023 2946 2986 2943 2976 0 +41.71(+1.42%)
Apr 26, 2023 2930 2968 2906 2934 0 +7.20(+0.25%)
Apr 25, 2023 2998 3004 2922 2927 0 -112.79(-3.71%)
Apr 24, 2023 3061 3085 3039 3039 0 -28.39(-0.93%)
Apr 21, 2023 3087 3087 3050 3068 0 -35.36(-1.14%)
Apr 20, 2023 3106 3133 3085 3103 0 -38.22(-1.22%)
Apr 19, 2023 3067 3155 3057 3141 0 +83.90(+2.74%)
Apr 18, 2023 3122 3123 3042 3058 0 -62.51(-2.00%)
Apr 17, 2023 3039 3120 3022 3120 0 +67.89(+2.22%)
Apr 14, 2023 3144 3147 3040 3052 0 -52.68(-1.70%)
Apr 13, 2023 3077 3119 3058 3105 0 +31.28(+1.02%)
Apr 12, 2023 3120 3126 3066 3074 0 -27.54(-0.89%)
Apr 11, 2023 3114 3122 3094 3101 0 -4.02(-0.13%)
Apr 10, 2023 3072 3125 3065 3105 0 +16.85(+0.55%)
Apr 06, 2023 3063 3103 3061 3088 0 +30.83(+1.01%)
Apr 05, 2023 3035 3065 3032 3057 0 -13.13(-0.43%)
Apr 04, 2023 3148 3148 3038 3071 0 -65.43(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.