Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1250	0.1350	0.1200	0.1350	141,000	+0.00(+0.00%)
Apr 28, 2011	0.1300	0.1400	0.1150	0.1350	100,215	-0.01(-3.57%)
Apr 27, 2011	0.1400	0.1400	0.1350	0.1400	70,400	+0.00(+0.00%)
Apr 26, 2011	0.1400	0.1400	0.1350	0.1400	150,500	+0.00(+0.00%)
Apr 25, 2011	0.1600	0.1500	0.1400	0.1400	170,250	-0.01(-9.68%)
Apr 21, 2011	0.1600	0.1650	0.1550	0.1550	365,000	+0.00(+0.00%)
Apr 20, 2011	0.1500	0.1600	0.1500	0.1550	176,000	+0.01(+3.33%)
Apr 19, 2011	0.1700	0.1700	0.1400	0.1500	459,500	-0.02(-14.29%)
Apr 18, 2011	0.1700	0.1750	0.1600	0.1750	97,500	-0.03(-12.50%)
Apr 15, 2011	0.1900	0.2000	0.1850	0.2000	34,779	+0.02(+8.11%)
Apr 14, 2011	0.2000	0.2100	0.1850	0.1850	82,000	-0.02(-7.50%)
Apr 13, 2011	0.1950	0.2000	0.1750	0.2000	481,500	+0.01(+2.56%)
Apr 12, 2011	0.1900	0.1950	0.1850	0.1950	154,600	-0.01(-2.50%)
Apr 11, 2011	0.1900	0.2000	0.1900	0.2000	99,000	+0.01(+5.26%)
Apr 08, 2011	0.1800	0.1900	0.1650	0.1900	391,000	+0.01(+5.56%)
Apr 07, 2011	0.1900	0.1950	0.1750	0.1800	412,000	-0.01(-5.26%)
Apr 06, 2011	0.1750	0.1900	0.1700	0.1900	492,500	+0.02(+11.76%)
Apr 05, 2011	0.1650	0.1700	0.1600	0.1700	104,500	+0.02(+13.33%)
Apr 04, 2011	0.1500	0.1650	0.1400	0.1500	119,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices