Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7200	0.7300	0.7100	0.7300	222,003	+0.02(+2.82%)
Apr 29, 2021	0.7500	0.7500	0.7100	0.7100	38,500	-0.03(-4.05%)
Apr 28, 2021	0.7500	0.7500	0.7400	0.7400	12,900	+0.00(+0.00%)
Apr 27, 2021	0.7300	0.7500	0.7000	0.7400	82,375	+0.00(+0.00%)
Apr 26, 2021	0.7800	0.7800	0.7400	0.7400	155,419	-0.02(-2.63%)
Apr 23, 2021	0.7700	0.8000	0.7400	0.7600	73,252	-0.02(-2.56%)
Apr 22, 2021	0.8000	0.8000	0.7700	0.7800	81,415	-0.02(-2.50%)
Apr 21, 2021	0.7600	0.8000	0.7500	0.8000	83,781	+0.04(+5.26%)
Apr 20, 2021	0.7600	0.7800	0.7600	0.7600	31,110	-0.01(-1.30%)
Apr 19, 2021	0.7900	0.7900	0.7600	0.7700	66,022	+0.00(+0.00%)
Apr 16, 2021	0.7400	0.7800	0.7400	0.7700	186,396	+0.03(+4.05%)
Apr 15, 2021	0.7200	0.7500	0.6900	0.7400	94,270	+0.02(+2.78%)
Apr 14, 2021	0.7300	0.7300	0.7200	0.7200	16,660	-0.01(-1.37%)
Apr 13, 2021	0.7500	0.7500	0.7300	0.7300	45,801	-0.01(-1.35%)
Apr 12, 2021	0.7300	0.7400	0.7100	0.7400	120,602	+0.01(+1.37%)
Apr 09, 2021	0.7300	0.7300	0.7100	0.7300	84,518	-0.01(-1.35%)
Apr 08, 2021	0.7100	0.7500	0.6800	0.7400	281,959	+0.03(+4.23%)
Apr 07, 2021	0.7300	0.7300	0.7100	0.7100	172,797	-0.02(-2.74%)
Apr 06, 2021	0.7400	0.7600	0.7100	0.7300	123,190	-0.02(-2.67%)
Apr 05, 2021	0.7400	0.7500	0.7200	0.7500	65,000	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Red Pine Expl Inc (TSV: RPX )

Historical Prices