Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0250 0.0300 321,400 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0300 320,999 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 169,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 275,000 -0.01(-14.29%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 109,214 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 111,010 -0.01(-14.29%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 145,000 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 148,000 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 23,200 +0.00(+20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.