Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0400 0.0450 671,222 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 2,520 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 274,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 1,528 -0.01(-10.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0450 0.0500 201,600 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0500 0.0500 199,000 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.