Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1050 228,000 -0.01(-4.55%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 26, 2017 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1100 154,000 -0.01(-4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1200 0.1100 0.1150 590,000 +0.01(+4.55%)
Apr 20, 2017 0.1100 0.1100 0.1050 0.1100 137,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 229,291 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1150 0.1100 0.1100 451,400 +0.00(+0.00%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1100 167,760 -0.01(-4.35%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1150 31,400 -0.00(-4.17%)
Apr 11, 2017 0.1150 0.1200 0.1100 0.1200 157,000 +0.01(+9.09%)
Apr 10, 2017 0.1150 0.1200 0.1100 0.1100 642,108 -0.01(-8.33%)
Apr 07, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Apr 06, 2017 0.1200 0.1200 0.1100 0.1200 1,650,232 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1200 0.1150 0.1200 354,500 +0.00(+4.35%)
Apr 04, 2017 0.1250 0.1250 0.1150 0.1150 184,958 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.