Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0850 0.1000 0.0850 0.0900 227,205 +0.00(+5.88%)
Apr 28, 2016 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Apr 27, 2016 0.1000 0.1000 0.0900 0.0900 147,500 -0.01(-10.00%)
Apr 26, 2016 0.1000 0.1000 0.0950 0.1000 80,200 +0.01(+5.26%)
Apr 25, 2016 0.1000 0.1050 0.0950 0.0950 200,509 -0.01(-5.00%)
Apr 22, 2016 0.1100 0.1100 0.1000 0.1000 424,000 -0.01(-9.09%)
Apr 21, 2016 0.1100 0.1100 0.1050 0.1100 316,789 +0.00(+0.00%)
Apr 20, 2016 0.1150 0.1150 0.1050 0.1100 259,700 +0.01(+4.76%)
Apr 19, 2016 0.1100 0.1150 0.1000 0.1050 364,263 +0.00(+0.00%)
Apr 18, 2016 0.0950 0.1250 0.0900 0.1050 1,141,926 +0.01(+10.53%)
Apr 15, 2016 0.1000 0.1000 0.0950 0.0950 208,025 +0.00(+0.00%)
Apr 14, 2016 0.0900 0.0950 0.0900 0.0950 234,600 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0950 0.0850 0.0950 170,000 +0.00(+0.00%)
Apr 12, 2016 0.1050 0.1050 0.0900 0.0950 247,500 -0.01(-9.52%)
Apr 11, 2016 0.0950 0.1100 0.0950 0.1050 339,003 +0.01(+10.53%)
Apr 08, 2016 0.0850 0.1000 0.0850 0.0950 364,000 +0.01(+18.75%)
Apr 07, 2016 0.0750 0.0850 0.0750 0.0800 354,000 +0.01(+6.67%)
Apr 06, 2016 0.0750 0.0750 0.0700 0.0750 631,500 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0800 0.0700 0.0750 374,500 +0.00(+0.00%)
Apr 04, 2016 0.0800 0.0800 0.0750 0.0750 118,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.