Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2300 0.2200 0.2250 385,847 +0.01(+2.27%)
Apr 29, 2021 0.2200 0.2200 0.2150 0.2200 257,575 +0.00(+0.00%)
Apr 28, 2021 0.2200 0.2300 0.2200 0.2200 103,881 -0.01(-2.22%)
Apr 27, 2021 0.2250 0.2300 0.2250 0.2250 31,705 -0.01(-2.17%)
Apr 26, 2021 0.2250 0.2300 0.2250 0.2300 102,976 -0.00(-2.13%)
Apr 23, 2021 0.2200 0.2350 0.2200 0.2350 38,829 +0.01(+6.82%)
Apr 22, 2021 0.2200 0.2350 0.2200 0.2200 53,901 -0.01(-4.35%)
Apr 21, 2021 0.2200 0.2350 0.2200 0.2300 311,180 +0.01(+4.55%)
Apr 20, 2021 0.2300 0.2300 0.2200 0.2200 206,896 -0.01(-4.35%)
Apr 19, 2021 0.2400 0.2400 0.2300 0.2300 247,420 -0.01(-4.17%)
Apr 16, 2021 0.2500 0.2500 0.2350 0.2400 515,304 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2400 0.2200 0.2400 430,060 +0.02(+11.63%)
Apr 14, 2021 0.2250 0.2250 0.2150 0.2150 265,925 -0.01(-4.44%)
Apr 13, 2021 0.2250 0.2350 0.2200 0.2250 167,764 +0.00(+0.00%)
Apr 12, 2021 0.2450 0.2450 0.2250 0.2250 185,217 -0.01(-2.17%)
Apr 09, 2021 0.2300 0.2300 0.2250 0.2300 68,755 +0.00(+0.00%)
Apr 08, 2021 0.2350 0.2350 0.2250 0.2300 303,060 +0.00(+0.00%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 264,689 -0.00(-2.13%)
Apr 06, 2021 0.2400 0.2450 0.2300 0.2350 165,450 +0.00(+0.00%)
Apr 05, 2021 0.2450 0.2500 0.2350 0.2350 197,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.