Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1550	0.1500	0.1500	187,807	+0.00(+0.00%)
Apr 29, 2020	0.1550	0.1550	0.1450	0.1500	111,900	-0.01(-3.23%)
Apr 28, 2020	0.1500	0.1550	0.1500	0.1550	56,900	+0.00(+0.00%)
Apr 27, 2020	0.1700	0.1700	0.1550	0.1550	195,674	-0.01(-3.13%)
Apr 24, 2020	0.1600	0.1650	0.1550	0.1600	128,500	+0.00(+0.00%)
Apr 23, 2020	0.1450	0.1650	0.1400	0.1600	570,383	+0.02(+14.29%)
Apr 22, 2020	0.1350	0.1400	0.1300	0.1400	536,310	+0.01(+3.70%)
Apr 21, 2020	0.1350	0.1350	0.1350	0.1350	33,301	+0.00(+0.00%)
Apr 20, 2020	0.1350	0.1400	0.1300	0.1350	65,682	+0.01(+3.85%)
Apr 17, 2020	0.1350	0.1350	0.1300	0.1300	110,697	-0.01(-7.14%)
Apr 16, 2020	0.1400	0.1450	0.1350	0.1400	474,362	+0.01(+3.70%)
Apr 15, 2020	0.1350	0.1400	0.1300	0.1350	195,700	-0.01(-3.57%)
Apr 14, 2020	0.1300	0.1450	0.1300	0.1400	494,585	+0.02(+16.67%)
Apr 13, 2020	0.1200	0.1250	0.1150	0.1200	432,900	+0.00(+4.35%)
Apr 09, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 08, 2020	0.1150	0.1200	0.1100	0.1150	207,712	-0.00(-4.17%)
Apr 07, 2020	0.1300	0.1300	0.1200	0.1200	284,905	+0.00(+0.00%)
Apr 06, 2020	0.1300	0.1300	0.1200	0.1200	266,500	-0.01(-4.00%)
Apr 03, 2020	0.1250	0.1300	0.1250	0.1250	115,609	-0.01(-3.85%)
Apr 02, 2020	0.1150	0.1400	0.1150	0.1300	301,310	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices