Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2100	0.2150	0.2050	0.2050	90,022	-0.01(-4.65%)
Apr 27, 2018	0.2200	0.2200	0.2150	0.2150	31,750	-0.01(-2.27%)
Apr 26, 2018	0.2250	0.2250	0.2200	0.2200	65,500	+0.00(+0.00%)
Apr 25, 2018	0.2250	0.2250	0.2200	0.2200	70,500	-0.01(-2.22%)
Apr 24, 2018	0.2300	0.2300	0.2200	0.2250	113,800	-0.01(-4.26%)
Apr 23, 2018	0.2250	0.2350	0.2200	0.2350	204,123	+0.01(+6.82%)
Apr 20, 2018	0.2200	0.2250	0.2150	0.2200	305,760	-0.01(-2.22%)
Apr 19, 2018	0.2200	0.2250	0.2200	0.2250	110,000	+0.01(+4.65%)
Apr 18, 2018	0.2150	0.2250	0.2150	0.2150	223,850	+0.00(+0.00%)
Apr 17, 2018	0.2100	0.2150	0.2100	0.2150	140,000	-0.01(-2.27%)
Apr 16, 2018	0.2150	0.2200	0.2100	0.2200	95,700	+0.00(+0.00%)
Apr 13, 2018	0.2050	0.2200	0.2000	0.2200	385,987	+0.02(+10.00%)
Apr 12, 2018	0.2000	0.2050	0.2000	0.2000	164,877	+0.00(+0.00%)
Apr 11, 2018	0.2000	0.2050	0.1950	0.2000	211,946	+0.00(+0.00%)
Apr 10, 2018	0.2200	0.2200	0.1950	0.2000	434,435	-0.02(-9.09%)
Apr 09, 2018	0.2300	0.2300	0.2100	0.2200	128,000	-0.02(-8.33%)
Apr 06, 2018	0.2350	0.2400	0.2300	0.2400	163,800	+0.00(+0.00%)
Apr 05, 2018	0.2400	0.2500	0.2350	0.2400	213,000	+0.00(+0.00%)
Apr 04, 2018	0.2500	0.2500	0.2350	0.2400	118,860	-0.02(-7.69%)
Apr 03, 2018	0.2500	0.2600	0.2350	0.2600	243,000	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices