Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3950	0.3950	0.3900	0.3900	29,650	+0.01(+2.63%)
Apr 27, 2017	0.3750	0.3850	0.3700	0.3800	178,700	+0.01(+2.70%)
Apr 26, 2017	0.4050	0.4100	0.3700	0.3700	102,900	-0.03(-7.50%)
Apr 25, 2017	0.4100	0.4150	0.3900	0.4000	106,444	-0.01(-3.61%)
Apr 24, 2017	0.4350	0.4350	0.4100	0.4150	125,600	-0.02(-4.60%)
Apr 21, 2017	0.4350	0.4350	0.4350	0.4350	16,950	+0.01(+2.35%)
Apr 20, 2017	0.4500	0.4600	0.4250	0.4250	104,549	-0.01(-1.16%)
Apr 19, 2017	0.4850	0.4850	0.4300	0.4300	247,000	-0.06(-12.24%)
Apr 18, 2017	0.5200	0.5200	0.4850	0.4900	185,671	-0.02(-3.92%)
Apr 17, 2017	0.5100	0.5100	0.5100	0.5100	15,474	+0.01(+2.00%)
Apr 13, 2017	0.5100	0.5100	0.5000	0.5000	56,515	+0.00(+0.00%)
Apr 12, 2017	0.5200	0.5200	0.5000	0.5000	43,550	-0.02(-3.85%)
Apr 11, 2017	0.5200	0.5200	0.5000	0.5200	112,833	+0.02(+4.00%)
Apr 10, 2017	0.5200	0.5200	0.4950	0.5000	55,999	-0.03(-5.66%)
Apr 07, 2017	0.5100	0.5300	0.5100	0.5300	72,994	+0.03(+6.00%)
Apr 06, 2017	0.5400	0.5400	0.5000	0.5000	69,854	-0.04(-7.41%)
Apr 05, 2017	0.5000	0.5400	0.5000	0.5400	58,300	+0.04(+8.00%)
Apr 04, 2017	0.5000	0.5100	0.5000	0.5000	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices